Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:106.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00106000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 23.54 | 22.30 | 24.50 | 0.00 | - | 1 | 5 | 129.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00106000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.11 | -0.05 | -50.00% | 15 | 133 | 82.42% |
| ENPH240614P00106000 | 2024-06-03 10:59AM EDT | 2024-06-14 | 0.29 | 0.20 | 0.38 | -0.16 | -35.56% | 17 | 32 | 67.29% |
| ENPH240621P00106000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.56 | 0.49 | 0.56 | -0.26 | -31.71% | 7 | 33 | 60.84% |
| ENPH240628P00106000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 0.97 | 0.77 | 1.87 | -0.09 | -8.49% | 2 | 37 | 66.53% |
© 2024 Yahoo. All rights reserved.