Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00105000 | 2024-05-29 3:26PM EDT | 2024-06-07 | 22.72 | 22.80 | 25.50 | 0.00 | - | 2 | 16 | 123.24% |
| ENPH240614C00105000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 24.81 | 23.30 | 25.60 | 0.00 | - | 3 | 3 | 88.23% |
| ENPH240621C00105000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 27.29 | 23.35 | 25.60 | 0.00 | - | 1 | 479 | 70.63% |
| ENPH240628C00105000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 23.30 | 23.80 | 26.90 | 0.00 | - | 2 | 2 | 73.85% |
| ENPH240719C00105000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 28.80 | 26.10 | 27.60 | 0.00 | - | 1 | 268 | 68.73% |
| ENPH240816C00105000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 30.75 | 29.55 | 31.50 | 0.00 | - | 3 | 69 | 76.83% |
| ENPH240920C00105000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 31.83 | 31.00 | 32.30 | 0.00 | - | 1 | 174 | 68.69% |
| ENPH241115C00105000 | 2024-05-30 12:39PM EDT | 2024-11-15 | 38.07 | 35.70 | 37.50 | 0.00 | - | 1 | 57 | 74.00% |
| ENPH241220C00105000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 36.60 | 37.35 | 38.45 | 0.00 | - | 1 | 62 | 71.47% |
| ENPH250117C00105000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 38.62 | 38.25 | 39.95 | 0.00 | - | 1 | 444 | 70.59% |
| ENPH250321C00105000 | 2024-05-29 3:54PM EDT | 2025-03-21 | 40.90 | 42.15 | 43.75 | 0.00 | - | 1 | 63 | 72.80% |
| ENPH250620C00105000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 42.91 | 44.90 | 47.15 | 0.00 | - | 6 | 10 | 70.74% |
| ENPH260116C00105000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 49.80 | 52.25 | 54.95 | 0.00 | - | 2 | 59 | 71.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00105000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 455 | 123 | 78.13% |
| ENPH240614P00105000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.38 | 0.22 | 0.28 | 0.00 | - | 11 | 129 | 65.53% |
| ENPH240621P00105000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 0.46 | 0.46 | 0.53 | -0.14 | -23.33% | 62 | 3,756 | 60.16% |
| ENPH240628P00105000 | 2024-06-03 10:55AM EDT | 2024-06-28 | 0.79 | 0.69 | 0.78 | -0.21 | -21.00% | 22 | 65 | 56.64% |
| ENPH240705P00105000 | 2024-06-03 9:52AM EDT | 2024-07-05 | 1.09 | 0.64 | 1.18 | -0.15 | -12.10% | 3 | 48 | 53.20% |
| ENPH240712P00105000 | 2024-05-31 10:12AM EDT | 2024-07-12 | 1.75 | 0.96 | 1.65 | 0.00 | - | 1 | 1 | 53.64% |
| ENPH240719P00105000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 1.88 | 1.75 | 1.87 | -0.19 | -9.18% | 11 | 804 | 54.94% |
| ENPH240816P00105000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 4.20 | 4.50 | 4.80 | -1.15 | -21.50% | 4 | 496 | 63.03% |
| ENPH240920P00105000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 6.76 | 6.15 | 6.35 | 0.00 | - | 617 | 948 | 59.95% |
| ENPH241115P00105000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 9.62 | 9.70 | 9.90 | 0.00 | - | 10 | 64 | 62.21% |
| ENPH241220P00105000 | 2024-05-24 2:09PM EDT | 2024-12-20 | 12.43 | 10.85 | 11.15 | 0.00 | - | 6 | 100 | 60.52% |
| ENPH250117P00105000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 11.24 | 11.85 | 12.15 | 0.00 | - | 2 | 2,810 | 59.78% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 17.30 | 13.50 | 15.90 | 0.00 | - | 1 | 105 | 60.23% |
| ENPH250620P00105000 | 2024-05-29 2:35PM EDT | 2025-06-20 | 17.80 | 15.50 | 17.45 | 0.00 | - | 11 | 57 | 56.74% |
| ENPH260116P00105000 | 2024-05-29 3:44PM EDT | 2026-01-16 | 22.20 | 20.45 | 21.85 | 0.00 | - | 36 | 163 | 54.37% |
© 2024 Yahoo. All rights reserved.