Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:103.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00103000 | 2024-05-30 11:30AM EDT | 2024-06-07 | 27.04 | 25.20 | 29.20 | 0.00 | - | 2 | 4 | 163.97% |
| ENPH240614C00103000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 27.22 | 25.15 | 29.45 | 0.00 | - | 2 | 2 | 108.20% |
| ENPH240628C00103000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 17.20 | 26.45 | 29.95 | 0.00 | - | - | 1 | 86.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00103000 | 2024-06-03 10:29AM EDT | 2024-06-07 | 0.43 | 0.01 | 0.43 | +0.36 | +514.29% | 1 | 88 | 107.81% |
| ENPH240614P00103000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.14 | 0.15 | 0.20 | -0.11 | -44.00% | 1 | 44 | 66.80% |
| ENPH240628P00103000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 0.64 | 0.49 | 0.53 | 0.00 | - | 2 | 11 | 56.15% |
© 2024 Yahoo. All rights reserved.