Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:102.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00102000 | 2024-05-22 10:48AM EDT | 2024-06-07 | 18.75 | 26.10 | 30.45 | 0.00 | - | 10 | 8 | 156.15% |
| ENPH240614C00102000 | 2024-05-21 1:32PM EDT | 2024-06-14 | 11.84 | 26.35 | 30.40 | 0.00 | - | - | 2 | 103.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00102000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.05 | 0.01 | 2.29 | 0.00 | - | 60 | 279 | 164.26% |
| ENPH240614P00102000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.24 | 0.11 | 0.17 | 0.00 | - | 4 | 50 | 67.48% |
| ENPH240628P00102000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 0.77 | 0.44 | 0.51 | 0.00 | - | 1 | 28 | 57.81% |
© 2024 Yahoo. All rights reserved.