Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:101.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 24.65 | 29.30 | 0.00 | - | 1 | 1 | 198.29% |
| ENPH240614C00101000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 32.03 | 27.20 | 30.10 | 0.00 | - | 2 | 0 | 113.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00101000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 361 | 84.38% |
| ENPH240614P00101000 | 2024-06-03 11:08AM EDT | 2024-06-14 | 0.14 | 0.12 | 0.17 | -0.06 | -30.00% | 6 | 20 | 68.36% |
| ENPH240628P00101000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.49 | 0.43 | 0.50 | 0.00 | - | 1 | 18 | 57.91% |
© 2024 Yahoo. All rights reserved.