Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00100000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 31.50 | 28.40 | 30.30 | +5.10 | +19.32% | 2 | 10 | 123.93% |
| ENPH240614C00100000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 22.38 | 27.35 | 30.90 | 0.00 | - | 1 | 1 | 58.98% |
| ENPH240621C00100000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 27.35 | 27.90 | 30.75 | 0.00 | - | 13 | 977 | 62.40% |
| ENPH240628C00100000 | 2024-05-31 12:27PM EDT | 2024-06-28 | 27.65 | 28.25 | 31.30 | 0.00 | - | 1 | 1 | 66.65% |
| ENPH240719C00100000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 32.20 | 30.40 | 31.70 | 0.00 | - | 4 | 234 | 66.43% |
| ENPH240816C00100000 | 2024-05-30 12:39PM EDT | 2024-08-16 | 35.32 | 32.75 | 34.95 | 0.00 | - | 3 | 114 | 73.30% |
| ENPH240920C00100000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 37.55 | 34.25 | 36.10 | 0.00 | - | 7 | 180 | 67.57% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 26.59 | 39.15 | 40.90 | 0.00 | - | 1 | 33 | 74.36% |
| ENPH241220C00100000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 41.00 | 40.45 | 42.05 | 0.00 | - | 6 | 73 | 71.83% |
| ENPH250117C00100000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 42.43 | 41.75 | 43.05 | +0.17 | +0.40% | 13 | 1,397 | 71.00% |
| ENPH250321C00100000 | 2024-05-28 10:02AM EDT | 2025-03-21 | 45.20 | 44.25 | 47.05 | 0.00 | - | 2 | 44 | 72.05% |
| ENPH250620C00100000 | 2024-06-03 9:42AM EDT | 2025-06-20 | 50.90 | 47.85 | 49.90 | +1.40 | +2.83% | 1 | 113 | 70.81% |
| ENPH260116C00100000 | 2024-06-03 10:29AM EDT | 2026-01-16 | 55.58 | 54.85 | 56.50 | +1.99 | +3.71% | 1 | 361 | 70.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00100000 | 2024-06-03 10:39AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 12 | 370 | 98.44% |
| ENPH240614P00100000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.15 | -0.05 | -31.25% | 13 | 169 | 66.02% |
| ENPH240621P00100000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.27 | 0.23 | 0.31 | -0.04 | -12.90% | 79 | 4,398 | 64.06% |
| ENPH240628P00100000 | 2024-06-03 11:26AM EDT | 2024-06-28 | 0.44 | 0.25 | 0.51 | -0.17 | -27.87% | 25 | 112 | 58.55% |
| ENPH240705P00100000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 0.80 | 0.38 | 0.84 | 0.00 | - | 2 | 7 | 57.62% |
| ENPH240719P00100000 | 2024-06-03 11:32AM EDT | 2024-07-19 | 1.20 | 1.13 | 1.27 | -0.13 | -9.77% | 35 | 773 | 57.32% |
| ENPH240816P00100000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 3.46 | 3.40 | 3.70 | -0.44 | -11.28% | 1 | 640 | 65.00% |
| ENPH240920P00100000 | 2024-06-03 10:26AM EDT | 2024-09-20 | 4.80 | 4.80 | 4.95 | -0.84 | -14.89% | 2 | 1,693 | 61.17% |
| ENPH241115P00100000 | 2024-05-30 2:26PM EDT | 2024-11-15 | 8.15 | 7.95 | 9.15 | 0.00 | - | 2 | 159 | 65.08% |
| ENPH241220P00100000 | 2024-06-03 10:57AM EDT | 2024-12-20 | 9.41 | 8.85 | 9.65 | +0.56 | +6.33% | 2 | 108 | 61.65% |
| ENPH250117P00100000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 10.00 | 9.85 | 10.75 | -0.20 | -1.96% | 2 | 1,475 | 61.24% |
| ENPH250321P00100000 | 2024-05-30 2:26PM EDT | 2025-03-21 | 12.25 | 12.15 | 14.30 | 0.00 | - | 1 | 31 | 62.66% |
| ENPH250620P00100000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 15.00 | 12.65 | 15.50 | 0.00 | - | 3 | 980 | 56.82% |
| ENPH260116P00100000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 19.35 | 18.70 | 19.55 | 0.00 | - | 2 | 228 | 55.64% |
© 2024 Yahoo. All rights reserved.