Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220C00055000 | 2024-05-28 9:37AM EDT | 55.00 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 60.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 80.00 | 43.05 | 52.95 | 55.30 | 0.00 | - | 1 | 2 | 75.48% |
| ENPH241220C00085000 | 2024-05-20 11:58AM EDT | 85.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 95.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH241220C00100000 | 2024-05-28 2:55PM EDT | 100.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH241220C00105000 | 2024-05-31 3:32PM EDT | 105.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00110000 | 2024-05-22 12:51PM EDT | 110.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00115000 | 2024-05-28 9:34AM EDT | 115.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220C00120000 | 2024-05-30 9:42AM EDT | 120.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00125000 | 2024-05-30 9:52AM EDT | 125.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00130000 | 2024-05-30 3:55PM EDT | 130.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH241220C00135000 | 2024-05-31 9:34AM EDT | 135.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH241220C00140000 | 2024-05-31 12:26PM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH241220C00145000 | 2024-05-28 9:30AM EDT | 145.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH241220C00150000 | 2024-05-31 9:33AM EDT | 150.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220C00155000 | 2024-05-30 1:08PM EDT | 155.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH241220C00160000 | 2024-05-30 3:20PM EDT | 160.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220C00165000 | 2024-05-31 12:26PM EDT | 165.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220C00170000 | 2024-05-31 3:50PM EDT | 170.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH241220C00175000 | 2024-05-31 9:33AM EDT | 175.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH241220C00180000 | 2024-05-31 2:37PM EDT | 180.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ENPH241220C00185000 | 2024-05-28 9:30AM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH241220C00190000 | 2024-05-30 9:54AM EDT | 190.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH241220C00195000 | 2024-05-31 10:05AM EDT | 195.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220P00055000 | 2024-05-31 3:30PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH241220P00060000 | 2024-05-31 3:30PM EDT | 60.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH241220P00065000 | 2024-05-28 10:11AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH241220P00070000 | 2024-05-31 11:48AM EDT | 70.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 12.50% |
| ENPH241220P00075000 | 2024-05-28 11:22AM EDT | 75.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220P00080000 | 2024-05-30 1:57PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH241220P00085000 | 2024-05-28 3:50PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH241220P00090000 | 2024-05-31 11:26AM EDT | 90.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ENPH241220P00095000 | 2024-05-31 10:43AM EDT | 95.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220P00100000 | 2024-05-30 9:53AM EDT | 100.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH241220P00105000 | 2024-05-24 2:09PM EDT | 105.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ENPH241220P00110000 | 2024-05-31 3:34PM EDT | 110.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220P00115000 | 2024-05-31 3:34PM EDT | 115.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ENPH241220P00120000 | 2024-05-31 11:19AM EDT | 120.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 125.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ENPH241220P00130000 | 2024-05-31 10:27AM EDT | 130.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH241220P00135000 | 2024-05-20 9:43AM EDT | 135.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH241220P00140000 | 2024-05-22 11:58AM EDT | 140.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH241220P00145000 | 2024-05-29 2:52PM EDT | 145.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH241220P00150000 | 2024-05-29 9:42AM EDT | 150.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH241220P00155000 | 2024-05-22 10:53AM EDT | 155.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH241220P00160000 | 2024-05-30 11:17AM EDT | 160.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 170.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220P00185000 | 2024-05-14 10:17AM EDT | 185.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 190.00 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 92.88% |
© 2024 Yahoo. All rights reserved.