Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-04-26 1:28PM EDT | 50.00 | 65.09 | 74.25 | 78.20 | 0.00 | - | 1 | 8 | 84.96% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 55.00 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 0.00% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 60.00 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENPH240920C00065000 | 2024-05-24 12:32PM EDT | 65.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00070000 | 2024-05-17 11:14AM EDT | 70.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 75.00 | 43.30 | 42.65 | 44.40 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH240920C00080000 | 2024-05-30 9:42AM EDT | 80.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240920C00085000 | 2024-05-22 2:21PM EDT | 85.00 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00090000 | 2024-05-30 11:13AM EDT | 90.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00095000 | 2024-05-28 1:01PM EDT | 95.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00100000 | 2024-05-30 11:48AM EDT | 100.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240920C00105000 | 2024-05-28 10:02AM EDT | 105.00 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00110000 | 2024-05-31 3:53PM EDT | 110.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| ENPH240920C00115000 | 2024-05-31 9:49AM EDT | 115.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00120000 | 2024-05-31 9:53AM EDT | 120.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00125000 | 2024-05-31 2:47PM EDT | 125.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240920C00130000 | 2024-05-31 3:57PM EDT | 130.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ENPH240920C00135000 | 2024-05-31 1:45PM EDT | 135.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ENPH240920C00140000 | 2024-05-31 3:49PM EDT | 140.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ENPH240920C00145000 | 2024-05-31 12:00PM EDT | 145.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240920C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| ENPH240920C00155000 | 2024-05-31 3:56PM EDT | 155.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240920C00160000 | 2024-05-31 2:25PM EDT | 160.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ENPH240920C00165000 | 2024-05-31 2:34PM EDT | 165.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240920C00170000 | 2024-05-31 12:22PM EDT | 170.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240920C00175000 | 2024-05-31 3:09PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240920C00180000 | 2024-05-31 2:49PM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH240920C00185000 | 2024-05-24 12:12PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ENPH240920C00190000 | 2024-05-31 3:49PM EDT | 190.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240920C00195000 | 2024-05-31 11:10AM EDT | 195.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240920C00200000 | 2024-05-31 3:57PM EDT | 200.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-05-28 3:08PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00055000 | 2024-05-30 1:31PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240920P00060000 | 2024-05-30 9:54AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00065000 | 2024-05-31 3:30PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240920P00070000 | 2024-05-31 10:39AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240920P00075000 | 2024-05-31 3:36PM EDT | 75.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240920P00080000 | 2024-05-31 10:00AM EDT | 80.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ENPH240920P00085000 | 2024-05-31 10:43AM EDT | 85.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ENPH240920P00090000 | 2024-05-31 10:42AM EDT | 90.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ENPH240920P00095000 | 2024-05-29 3:34PM EDT | 95.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH240920P00100000 | 2024-05-31 12:21PM EDT | 100.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ENPH240920P00105000 | 2024-05-31 2:30PM EDT | 105.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
| ENPH240920P00110000 | 2024-05-31 11:43AM EDT | 110.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240920P00115000 | 2024-05-31 2:25PM EDT | 115.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ENPH240920P00120000 | 2024-05-31 1:37PM EDT | 120.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH240920P00125000 | 2024-05-31 1:40PM EDT | 125.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ENPH240920P00130000 | 2024-05-31 1:40PM EDT | 130.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240920P00135000 | 2024-05-31 3:45PM EDT | 135.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENPH240920P00140000 | 2024-05-31 3:50PM EDT | 140.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240920P00145000 | 2024-05-31 12:03PM EDT | 145.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920P00150000 | 2024-05-31 2:25PM EDT | 150.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240920P00155000 | 2024-05-29 3:43PM EDT | 155.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240920P00160000 | 2024-05-21 11:01AM EDT | 160.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 165.00 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 97.03% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 170.00 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 91.91% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 175.00 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 106.67% |
| ENPH240920P00180000 | 2024-05-02 9:43AM EDT | 180.00 | 75.00 | 52.40 | 55.30 | 0.00 | - | 1 | 8 | 56.57% |
| ENPH240920P00185000 | 2024-05-02 10:40AM EDT | 185.00 | 82.00 | 58.25 | 59.70 | 0.00 | - | 3 | 6 | 51.05% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 190.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 195.00 | 68.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 200.00 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.