Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00090000 | 2024-05-28 10:47AM EDT | 90.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ENPH240614C00095000 | 2024-05-28 3:43PM EDT | 95.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00096000 | 2024-05-13 11:20AM EDT | 96.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240614C00097000 | 2024-05-20 2:27PM EDT | 97.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240614C00098000 | 2024-05-24 11:19AM EDT | 98.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00099000 | 2024-05-21 1:42PM EDT | 99.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240614C00100000 | 2024-05-22 11:05AM EDT | 100.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00101000 | 2024-05-30 9:55AM EDT | 101.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00102000 | 2024-05-21 1:32PM EDT | 102.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240614C00103000 | 2024-05-30 11:30AM EDT | 103.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00104000 | 2024-05-31 10:38AM EDT | 104.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00105000 | 2024-05-28 1:04PM EDT | 105.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240614C00107000 | 2024-05-14 9:42AM EDT | 107.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240614C00108000 | 2024-05-29 3:26PM EDT | 108.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00109000 | 2024-05-15 10:50AM EDT | 109.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00110000 | 2024-05-28 11:34AM EDT | 110.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00111000 | 2024-05-23 9:48AM EDT | 111.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00112000 | 2024-05-31 10:12AM EDT | 112.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00113000 | 2024-05-28 10:26AM EDT | 113.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00114000 | 2024-05-28 9:32AM EDT | 114.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00115000 | 2024-05-30 12:32PM EDT | 115.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00116000 | 2024-05-30 12:00PM EDT | 116.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00117000 | 2024-05-30 12:15PM EDT | 117.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00118000 | 2024-05-30 3:56PM EDT | 118.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00119000 | 2024-05-31 12:55PM EDT | 119.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00120000 | 2024-05-31 3:11PM EDT | 120.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENPH240614C00121000 | 2024-05-31 12:59PM EDT | 121.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00122000 | 2024-05-31 10:45AM EDT | 122.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00123000 | 2024-05-31 2:32PM EDT | 123.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240614C00124000 | 2024-05-31 1:49PM EDT | 124.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ENPH240614C00125000 | 2024-05-31 1:49PM EDT | 125.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240614C00126000 | 2024-05-31 2:49PM EDT | 126.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240614C00127000 | 2024-05-31 3:56PM EDT | 127.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH240614C00128000 | 2024-05-31 1:05PM EDT | 128.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| ENPH240614C00129000 | 2024-05-31 2:12PM EDT | 129.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH240614C00130000 | 2024-05-31 3:36PM EDT | 130.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| ENPH240614C00131000 | 2024-05-31 3:41PM EDT | 131.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ENPH240614C00132000 | 2024-05-31 10:12AM EDT | 132.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ENPH240614C00133000 | 2024-05-31 2:52PM EDT | 133.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| ENPH240614C00134000 | 2024-05-31 3:49PM EDT | 134.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ENPH240614C00135000 | 2024-05-31 3:56PM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ENPH240614C00136000 | 2024-05-31 12:54PM EDT | 136.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH240614C00137000 | 2024-05-31 10:06AM EDT | 137.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240614C00138000 | 2024-05-31 2:19PM EDT | 138.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240614C00139000 | 2024-05-31 1:37PM EDT | 139.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240614C00140000 | 2024-05-31 3:56PM EDT | 140.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| ENPH240614C00145000 | 2024-05-31 3:50PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ENPH240614C00150000 | 2024-05-31 3:55PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| ENPH240614C00155000 | 2024-05-31 3:00PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ENPH240614C00160000 | 2024-05-31 3:04PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENPH240614C00165000 | 2024-05-31 2:05PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240614C00170000 | 2024-05-31 12:14PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614P00075000 | 2024-05-10 2:14PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240614P00080000 | 2024-05-24 11:48AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240614P00085000 | 2024-05-23 11:46AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240614P00089000 | 2024-05-21 3:49PM EDT | 89.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240614P00090000 | 2024-05-31 3:02PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240614P00091000 | 2024-05-31 9:52AM EDT | 91.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240614P00092000 | 2024-05-24 9:40AM EDT | 92.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240614P00093000 | 2024-05-31 3:30PM EDT | 93.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240614P00094000 | 2024-05-28 10:27AM EDT | 94.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ENPH240614P00095000 | 2024-05-31 2:36PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ENPH240614P00096000 | 2024-05-31 12:28PM EDT | 96.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240614P00097000 | 2024-05-31 3:02PM EDT | 97.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240614P00098000 | 2024-05-30 2:15PM EDT | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240614P00099000 | 2024-05-31 3:04PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240614P00100000 | 2024-05-31 3:43PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENPH240614P00101000 | 2024-05-31 2:50PM EDT | 101.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240614P00102000 | 2024-05-31 3:30PM EDT | 102.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240614P00103000 | 2024-05-31 2:08PM EDT | 103.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240614P00104000 | 2024-05-31 2:10PM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ENPH240614P00105000 | 2024-05-31 2:53PM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240614P00106000 | 2024-05-31 10:55AM EDT | 106.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240614P00107000 | 2024-05-30 3:31PM EDT | 107.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240614P00108000 | 2024-05-31 11:00AM EDT | 108.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240614P00109000 | 2024-05-31 1:02PM EDT | 109.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240614P00110000 | 2024-05-31 3:12PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ENPH240614P00111000 | 2024-05-31 12:15PM EDT | 111.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240614P00112000 | 2024-05-31 3:10PM EDT | 112.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240614P00113000 | 2024-05-31 3:21PM EDT | 113.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ENPH240614P00114000 | 2024-05-31 1:06PM EDT | 114.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240614P00115000 | 2024-05-31 3:12PM EDT | 115.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ENPH240614P00116000 | 2024-05-31 11:31AM EDT | 116.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240614P00117000 | 2024-05-31 10:38AM EDT | 117.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240614P00118000 | 2024-05-31 3:27PM EDT | 118.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ENPH240614P00119000 | 2024-05-31 12:32PM EDT | 119.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240614P00120000 | 2024-05-31 2:55PM EDT | 120.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| ENPH240614P00121000 | 2024-05-31 3:58PM EDT | 121.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240614P00122000 | 2024-05-31 1:51PM EDT | 122.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ENPH240614P00123000 | 2024-05-31 2:38PM EDT | 123.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ENPH240614P00124000 | 2024-05-31 3:59PM EDT | 124.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240614P00125000 | 2024-05-31 3:55PM EDT | 125.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ENPH240614P00126000 | 2024-05-31 3:50PM EDT | 126.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| ENPH240614P00127000 | 2024-05-31 3:50PM EDT | 127.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ENPH240614P00128000 | 2024-05-31 10:15AM EDT | 128.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240614P00129000 | 2024-05-31 3:31PM EDT | 129.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH240614P00130000 | 2024-05-31 12:10PM EDT | 130.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240614P00131000 | 2024-05-31 1:05PM EDT | 131.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240614P00132000 | 2024-05-31 10:12AM EDT | 132.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614P00133000 | 2024-05-31 10:00AM EDT | 133.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240614P00135000 | 2024-05-29 9:50AM EDT | 135.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240614P00137000 | 2024-05-30 12:37PM EDT | 137.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614P00140000 | 2024-05-31 2:02PM EDT | 140.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614P00150000 | 2024-05-24 1:52PM EDT | 150.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.