Enovis Corporation (ENOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00065000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 178.32% |
| ENOV240719C00065000 | 2024-02-22 2:16PM EDT | 2024-07-19 | 5.50 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 95.07% |
| ENOV240920C00065000 | 2023-12-14 12:50PM EDT | 2024-09-20 | 2.65 | 3.30 | 3.90 | 0.00 | - | 13 | 47 | 82.40% |
| ENOV241018C00065000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 12 | 61.39% |
| ENOV241115C00065000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 4.70 | 1.50 | 4.40 | 0.00 | - | 1 | 0 | 60.99% |
| ENOV241220C00065000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.85 | 0.00 | - | 5 | 37 | 54.50% |
| ENOV250117C00065000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 49.45% |
| ENOV250321C00065000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241018P00065000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 6.50 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENOV241220P00065000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 6.60 | 4.20 | 8.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.