Enovis Corporation (ENOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240517C00050000 | 2024-05-02 10:09AM EDT | 50.00 | 1.55 | 0.65 | 1.85 | -0.45 | -22.50% | 10 | 0 | 52.64% |
| ENOV240517C00055000 | 2024-05-02 3:34PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 164.55% |
| ENOV240517C00060000 | 2024-05-01 1:11PM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 50 | 57 | 225.00% |
| ENOV240517C00065000 | 2024-04-15 3:54PM EDT | 65.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 112.50% |
| ENOV240517C00070000 | 2024-03-22 1:53PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 180.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240517P00050000 | 2024-04-19 2:13PM EDT | 50.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 300 | 300 | 37.50% |
| ENOV240517P00055000 | 2024-04-15 11:07AM EDT | 55.00 | 1.35 | 3.40 | 4.50 | 0.00 | - | - | 400 | 78.03% |
| ENOV240517P00060000 | 2024-04-26 12:55PM EDT | 60.00 | 5.35 | 6.70 | 11.50 | 0.00 | - | 1 | 500 | 91.41% |
© 2024 Yahoo. All rights reserved.