Enovis Corporation (ENOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00060000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 152.39% |
| ENOV240719C00060000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 4.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 69.73% |
| ENOV240920C00060000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.67% |
| ENOV241220C00060000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 5.60 | 0.05 | 4.40 | 0.00 | - | 11 | 34 | 58.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621P00060000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 10.61 | 10.10 | 14.30 | 0.00 | - | 2 | 1 | 59.18% |
| ENOV240719P00060000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 8.60 | 10.50 | 14.40 | 0.00 | - | 1 | 0 | 89.99% |
| ENOV241220P00060000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENOV250117P00060000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 6.00 | 9.00 | 10.80 | 0.00 | - | 25 | 50 | 0.00% |
| ENOV250321P00060000 | 2024-05-28 12:35PM EDT | 2025-03-21 | 10.95 | 10.20 | 14.90 | 0.00 | - | 1 | 1 | 38.51% |
© 2024 Yahoo. All rights reserved.