Enlivex Therapeutics Ltd. (ENLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240517C00002500 | 2024-05-01 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,126 | 162.50% |
| ENLV240517C00005000 | 2024-04-26 1:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 719 | 318.75% |
| ENLV240517C00007500 | 2024-04-10 2:24PM EDT | 7.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 31 | 178 | 400.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240517P00002500 | 2024-04-30 11:19AM EDT | 2.50 | 0.95 | 0.00 | 1.45 | 0.00 | - | 40 | 146 | 635.94% |
| ENLV240517P00005000 | 2024-04-05 10:02AM EDT | 5.00 | 2.15 | 1.75 | 4.10 | 0.00 | - | 60 | 31 | 962.50% |
| ENLV240517P00007500 | 2024-03-12 2:36PM EDT | 7.50 | 2.75 | 4.00 | 8.00 | 0.00 | - | - | 40 | 553.13% |
© 2024 Yahoo. All rights reserved.