Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENLT240517C00017500 | 2024-04-29 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 83.59% |
ENLT241115C00017500 | 2024-05-03 11:27AM EDT | 2024-11-15 | 1.96 | 0.00 | 3.90 | 0.00 | - | 20 | 20 | 70.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENLT240517P00017500 | 2024-04-04 12:51PM EDT | 2024-05-17 | 1.40 | 0.00 | 1.15 | 0.00 | - | 3 | 2 | 76.17% |
ENLT240816P00017500 | 2024-04-30 9:31AM EDT | 2024-08-16 | 1.95 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 46.97% |