Enlight Renewable Energy Ltd (ENLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLT240517C00012500 | 2023-10-31 10:11AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENLT240517C00015000 | 2023-12-27 1:19PM EDT | 15.00 | 4.80 | 2.65 | 3.90 | 0.00 | - | 2 | 2 | 197.46% |
| ENLT240517C00017500 | 2023-12-27 1:20PM EDT | 17.50 | 2.85 | 1.15 | 2.25 | 0.00 | - | 1 | 15 | 156.45% |
| ENLT240517C00020000 | 2024-04-01 9:58AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 69.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLT240517P00010000 | 2024-04-11 2:17PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 95.31% |
| ENLT240517P00012500 | 2024-04-01 9:31AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 56 | 66.80% |
| ENLT240517P00015000 | 2024-04-24 11:38AM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 131 | 48.73% |
| ENLT240517P00017500 | 2024-04-04 12:51PM EDT | 17.50 | 1.40 | 0.15 | 3.60 | 0.00 | - | 3 | 2 | 167.09% |
| ENLT240517P00020000 | 2024-04-11 2:17PM EDT | 20.00 | 3.78 | 3.70 | 5.60 | 0.00 | - | 3 | 8 | 104.88% |
| ENLT240517P00022500 | 2024-01-11 10:31AM EDT | 22.50 | 4.30 | 4.80 | 6.80 | 0.00 | - | 1 | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.