Enlight Renewable Energy Ltd (ENLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLT240517C00012500 | 2023-10-31 10:11AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENLT240517C00015000 | 2023-12-27 1:19PM EDT | 15.00 | 4.80 | 2.65 | 3.90 | 0.00 | - | 2 | 2 | 108.20% |
| ENLT240517C00017500 | 2024-04-29 12:25PM EDT | 17.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 88.67% |
| ENLT240517C00020000 | 2024-05-02 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 20 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLT240517P00010000 | 2024-04-11 2:17PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 192.19% |
| ENLT240517P00012500 | 2024-04-01 9:31AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 56 | 142.19% |
| ENLT240517P00015000 | 2024-04-24 11:38AM EDT | 15.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 81.25% |
| ENLT240517P00017500 | 2024-04-04 12:51PM EDT | 17.50 | 1.40 | 0.00 | 1.15 | 0.00 | - | 3 | 2 | 80.86% |
| ENLT240517P00020000 | 2024-05-02 2:59PM EDT | 20.00 | 2.90 | 0.00 | 3.70 | 0.00 | - | 3 | 8 | 237.31% |
| ENLT240517P00022500 | 2024-01-11 10:31AM EDT | 22.50 | 4.30 | 4.80 | 6.80 | 0.00 | - | 1 | 1 | 264.06% |
© 2024 Yahoo. All rights reserved.