EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC260116C00008000 | 2024-02-29 12:29PM EDT | 8.00 | 4.70 | 3.50 | 7.90 | 0.00 | - | - | 2 | 52.93% |
| ENLC260116C00010000 | 2024-05-02 10:03AM EDT | 10.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 12.00 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 34.57% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 15.00 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 40.67% |
| ENLC260116C00017000 | 2024-05-10 11:48AM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ENLC260116C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | - | 15 | 34.42% |
| ENLC260116C00022000 | 2024-05-08 1:29PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENLC260116C00025000 | 2024-03-28 3:58PM EDT | 25.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 35.79% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC260116P00003000 | 2024-02-12 3:46PM EDT | 3.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 115.82% |
| ENLC260116P00005000 | 2024-02-12 3:44PM EDT | 5.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 79.39% |
| ENLC260116P00008000 | 2024-05-10 11:57AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ENLC260116P00010000 | 2024-02-02 10:31AM EDT | 10.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 37.50% |
| ENLC260116P00025000 | 2023-10-03 11:56AM EDT | 25.00 | 13.30 | 10.70 | 13.70 | 0.00 | - | - | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.