STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

EnLink Midstream, LLC (ENLC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

13.44

+0.35

(+2.64%)

As of 03:49PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENLC241220C00014000	2024-06-07 3:08PM EDT	14.00	0.70	0.85	0.95	0.00	-	1	22	30.42%
ENLC241220C00015000	2024-05-08 11:25AM EDT	15.00	0.55	0.35	1.05	0.00	-	-	10	41.80%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ENLC241220P00009000	2024-04-22 2:23PM EDT	9.00	0.13	0.00	0.00	-	-	0	12.50%
ENLC241220P00010000	2024-05-28 1:21PM EDT	10.00	0.20	0.10	0.20	-	1	2	36.13%
ENLC241220P00011000	2024-05-21 12:21PM EDT	11.00	0.29	0.20	0.35	-	1	2	33.79%
ENLC241220P00012000	2024-05-28 9:30AM EDT	12.00	0.98	0.45	0.55	-	2	4	30.52%
ENLC241220P00013000	2024-06-05 3:09PM EDT	13.00	1.13	0.80	0.90	-	10	15	28.76%
ENLC241220P00015000	2024-05-01 11:23AM EDT	15.00	2.45	1.10	4.50	-	-	0	90.33%