EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 8.00 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 237.89% |
| ENLC240621C00010000 | 2024-04-29 1:49PM EDT | 10.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENLC240621C00011000 | 2024-04-26 9:56AM EDT | 11.00 | 2.80 | 0.15 | 3.00 | 0.00 | - | 20 | 38 | 167.77% |
| ENLC240621C00012000 | 2024-05-23 1:56PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ENLC240621C00013000 | 2024-05-28 12:01PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 3.13% |
| ENLC240621C00014000 | 2024-05-28 3:01PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,123 | 12.50% |
| ENLC240621C00015000 | 2024-05-20 11:12AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 100.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 179.69% |
| ENLC240621P00009000 | 2024-02-14 12:55PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.31% |
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 78.13% |
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 50.59% |
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 6.25% |
| ENLC240621P00013000 | 2024-05-21 9:40AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 0.00% |
| ENLC240621P00014000 | 2024-05-10 2:59PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 16.00 | 2.65 | 0.75 | 2.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.