EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 1.00 | 1.35 | 1.65 | 0.00 | - | 11 | 12 | 98.44% |
| ENLC240517C00013000 | 2024-05-15 9:47AM EDT | 13.00 | 0.35 | 0.40 | 0.50 | -0.25 | -41.67% | 10 | 16 | 42.97% |
| ENLC240517C00014000 | 2024-05-10 12:37PM EDT | 14.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 7,975 | 66.80% |
| ENLC240517C00015000 | 2024-05-09 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 80 | 119.53% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 224.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 117.97% |
| ENLC240517P00013000 | 2024-05-07 9:43AM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 41.41% |
| ENLC240517P00014000 | 2024-05-08 9:59AM EDT | 14.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 3 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.