Enfusion, Inc. (ENFN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240816C00005000 | 2024-01-03 4:13PM EDT | 2024-08-16 | 4.40 | 3.00 | 3.50 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240816P00005000 | 2024-03-14 10:23AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 117.97% |
| ENFN241115P00005000 | 2024-03-21 10:41AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 10 | 75.78% |
© 2024 Yahoo. All rights reserved.