Canada markets close in 1 hour 23 minutes

Enfusion, Inc. (ENFN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.56+0.05 (+0.47%)
As of 02:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENFN240517C000025002024-01-05 2:09PM EDT2.506.805.105.700.00-180.00%
ENFN240517C000075002024-05-01 10:05AM EDT7.502.252.002.550.00-442126.95%
ENFN240517C000100002024-02-28 2:10PM EDT10.000.500.450.750.00--298.44%
ENFN240517C000125002024-04-26 10:50AM EDT12.500.050.000.400.00-1132120.31%
ENFN240517C000150002024-01-17 10:50AM EDT15.000.130.000.750.00-67203.52%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENFN240517P000075002024-04-23 3:48PM EDT7.500.300.000.250.00-25108104.69%
ENFN240517P000100002024-03-14 10:56AM EDT10.000.780.951.150.00-510099.22%
ENFN240517P000125002024-03-14 3:00PM EDT12.503.501.953.300.00-77147.46%