Enfusion, Inc. (ENFN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517C00012500 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENFN240816C00012500 | 2024-04-11 11:17AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ENFN241115C00012500 | 2024-04-25 1:37PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517P00012500 | 2024-03-14 3:00PM EDT | 2024-05-17 | 3.50 | 1.95 | 3.30 | 0.00 | - | 7 | 7 | 104.69% |
| ENFN240816P00012500 | 2024-03-11 2:32PM EDT | 2024-08-16 | 4.32 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 41.60% |
| ENFN241115P00012500 | 2024-03-28 12:38PM EDT | 2024-11-15 | 3.75 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 59.86% |
© 2024 Yahoo. All rights reserved.