Enfusion, Inc. (ENFN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517C00010000 | 2024-02-28 2:10PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 2 | 90.63% |
| ENFN240816C00010000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.15 | 0.00 | - | 163 | 283 | 59.18% |
| ENFN241115C00010000 | 2024-04-04 3:24PM EDT | 2024-11-15 | 1.40 | 1.30 | 2.40 | 0.00 | - | 41 | 41 | 74.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517P00010000 | 2024-03-14 10:56AM EDT | 2024-05-17 | 0.78 | 0.95 | 1.15 | 0.00 | - | 5 | 100 | 76.17% |
| ENFN240816P00010000 | 2024-04-18 10:28AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.60 | 0.00 | - | 2 | 2,595 | 54.10% |
| ENFN241115P00010000 | 2024-04-04 2:28PM EDT | 2024-11-15 | 1.80 | 1.65 | 1.85 | 0.00 | - | 14 | 14 | 50.10% |
© 2024 Yahoo. All rights reserved.