Canada Markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.51-0.10 (-0.23%)
At close: 04:00PM EDT
43.66 +0.15 (+0.34%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.070.00--27
-----30.000.140.00--16
-----32.500.050.00--19
8.700.00--235.000.050.00-472
7.00-0.40-5.41%48022637.500.06+0.01+20.00%1407
4.50+0.98+27.84%1,92076140.000.15+0.05+50.00%14550
2.02+0.95+88.79%3,9591,41342.500.19-0.31-62.00%31,279
0.12+0.07+140.00%559,14845.001.15-1.15-50.00%1367
0.030.00-522547.504.200.00--89
0.050.00--23050.006.400.00-369
0.100.00--2652.50-----
-----55.0014.600.00--11