Canada Markets open in 6 hrs 20 mins

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.65+0.09 (+0.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.700.00-30012.500.050.00-179
23.900.00-24115.001.000.00-40
13.400.00-2017.500.050.00-177
19.640.00-24320.000.200.00-11158
17.300.00-84522.502.03+0.63+45.00%163
13.470.00-18825.000.100.00-5616
12.820.00-77027.500.200.00-10717
9.650.00-127530.000.200.00-112,749
7.500.00-155332.500.460.00-62,863
5.090.00-11,39635.000.900.00-53,473
3.230.00-111,13637.501.62+0.02+1.25%10429
1.75-0.05-2.78%132,79440.002.800.00-2348
0.900.00-12,23942.504.200.00-350
0.450.00-524,14245.0019.340.00-240
0.160.00-11,10847.508.130.00-218
0.15+0.01+7.14%360150.0022.500.00-433
0.070.00-1024255.00-----