Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | - | 27 |
- | - | - | - | - | 30.00 | 0.14 | 0.00 | - | - | 16 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 19 |
8.70 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 4 | 72 |
7.00 | -0.40 | -5.41% | 480 | 226 | 37.50 | 0.06 | +0.01 | +20.00% | 1 | 407 |
4.50 | +0.98 | +27.84% | 1,920 | 761 | 40.00 | 0.15 | +0.05 | +50.00% | 14 | 550 |
2.02 | +0.95 | +88.79% | 3,959 | 1,413 | 42.50 | 0.19 | -0.31 | -62.00% | 3 | 1,279 |
0.12 | +0.07 | +140.00% | 55 | 9,148 | 45.00 | 1.15 | -1.15 | -50.00% | 13 | 67 |
0.03 | 0.00 | - | 5 | 225 | 47.50 | 4.20 | 0.00 | - | - | 89 |
0.05 | 0.00 | - | - | 230 | 50.00 | 6.40 | 0.00 | - | 3 | 69 |
0.10 | 0.00 | - | - | 26 | 52.50 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 14.60 | 0.00 | - | - | 11 |