Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-03 11:59AM EDT | 30.00 | 6.54 | 4.60 | 8.40 | 0.00 | - | 1 | 212 | 185.94% |
| ENB240517C00032500 | 2024-05-03 10:34AM EDT | 32.50 | 4.00 | 2.35 | 4.30 | 0.00 | - | 1 | 485 | 51.95% |
| ENB240517C00035000 | 2024-05-06 3:26PM EDT | 35.00 | 1.79 | 1.65 | 1.80 | +0.20 | +12.58% | 73 | 3,878 | 26.17% |
| ENB240517C00037500 | 2024-05-06 3:39PM EDT | 37.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 305 | 2,755 | 17.48% |
| ENB240517C00040000 | 2024-05-03 12:31PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 141 | 31.64% |
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 48.05% |
| ENB240517C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 93.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.20% |
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 57.03% |
| ENB240517P00032500 | 2024-05-06 11:56AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,862 | 41.80% |
| ENB240517P00035000 | 2024-05-06 3:10PM EDT | 35.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 116 | 1,486 | 27.54% |
| ENB240517P00037500 | 2024-05-06 2:38PM EDT | 37.50 | 1.40 | 1.30 | 1.50 | -0.15 | -9.68% | 5 | 220 | 40.23% |
| ENB240517P00040000 | 2024-05-03 10:45AM EDT | 40.00 | 3.99 | 1.85 | 6.00 | 0.00 | - | 6 | 66 | 67.38% |
| ENB240517P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.21 | 7.00 | 10.70 | 0.00 | - | 2 | 3 | 107.42% |
| ENB240517P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.71 | 9.50 | 13.40 | 0.00 | - | 2 | 144 | 132.23% |
© 2024 Yahoo. All rights reserved.