Canada markets open in 1 hour 10 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.39-0.53 (-1.33%)
At close: 04:00PM EST
40.58 +1.19 (+3.02%)
Pre-Market: 08:18AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216C000325002022-11-01 1:58PM EST32.506.648.308.600.00--0174.71%
ENB221216C000350002022-11-11 11:50AM EST35.006.500.000.000.00-100.00%
ENB221216C000375002022-11-25 10:38AM EST37.504.720.000.000.00-2140.00%
ENB221216C000400002022-12-06 3:22PM EST40.000.350.000.000.00-1206,6983.13%
ENB221216C000425002022-12-06 3:14PM EST42.500.040.000.000.00-131,92612.50%
ENB221216C000450002022-12-01 11:10AM EST45.000.050.000.000.00-127925.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB221216P000200002022-11-29 12:24PM EST20.000.050.000.000.00--1050.00%
ENB221216P000275002022-10-27 8:31AM EST27.500.050.000.250.00--0127.34%
ENB221216P000300002022-11-04 10:21AM EST30.000.170.000.050.00-21576.56%
ENB221216P000325002022-11-29 1:41PM EST32.500.030.000.000.00-12425.00%
ENB221216P000350002022-11-30 10:10AM EST35.000.050.000.000.00-116825.00%
ENB221216P000375002022-12-06 3:28PM EST37.500.150.000.000.00-754126.25%
ENB221216P000400002022-12-06 1:15PM EST40.000.990.000.000.00-609610.00%
ENB221216P000425002022-12-06 10:34AM EST42.502.860.000.000.00-10470.00%
ENB221216P000450002022-12-05 9:53AM EST45.003.950.000.000.00-240.00%