Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.28-0.16 (-0.39%)
At close: 04:00PM EDT
41.30 +0.02 (+0.05%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000200002022-05-12 10:53AM EDT20.0022.4025.2025.900.00-11685.74%
ENB220715C000225002022-05-11 3:44PM EDT22.5020.6722.9023.300.00-20605.76%
ENB220715C000250002022-05-11 2:12PM EDT25.0019.2020.4020.700.00-350528.91%
ENB220715C000275002022-05-11 3:49PM EDT27.5015.5917.9018.300.00-130466.21%
ENB220715C000300002022-06-21 9:43AM EDT30.0011.4010.7011.500.00-56135.74%
ENB220715C000325002022-06-13 3:17PM EDT32.5011.808.209.000.00-36107.81%
ENB220715C000350002022-07-06 1:04PM EDT35.006.005.706.500.00-21480.86%
ENB220715C000375002022-06-27 1:03PM EDT37.504.863.304.100.00-32861.52%
ENB220715C000400002022-07-06 3:40PM EDT40.001.651.551.65-0.19-10.33%346,13033.89%
ENB220715C000425002022-07-06 3:39PM EDT42.500.250.200.300.00-447,85828.91%
ENB220715C000450002022-07-06 3:14PM EDT45.000.030.000.05-0.02-40.00%56,51633.79%
ENB220715C000475002022-07-06 12:45PM EDT47.500.050.000.05+0.02+66.67%12,23649.61%
ENB220715C000500002022-07-05 1:10PM EDT50.000.030.000.050.00-141,88457.81%
ENB220715C000525002022-06-14 10:42AM EDT52.500.050.000.050.00-110769.53%
ENB220715C000550002022-06-08 2:05PM EDT55.000.030.000.050.00-35781.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000250002021-12-16 4:57PM EDT25.000.200.000.650.00-1014214.84%
ENB220715P000275002022-03-07 11:33AM EDT27.500.100.050.150.00-1518141.80%
ENB220715P000300002022-06-27 10:58AM EDT30.000.040.000.150.00-1114109.38%
ENB220715P000325002022-06-23 11:36AM EDT32.500.050.000.100.00-518079.69%
ENB220715P000350002022-07-06 11:27AM EDT35.000.050.000.05+0.02+66.67%20098952.34%
ENB220715P000375002022-07-06 10:52AM EDT37.500.100.050.15-0.05-33.33%1222,46448.63%
ENB220715P000400002022-07-06 3:05PM EDT40.000.320.250.35-0.05-13.51%571,10533.01%
ENB220715P000425002022-07-06 1:37PM EDT42.501.641.351.55-0.21-11.35%263,20730.37%
ENB220715P000450002022-07-06 11:38AM EDT45.004.333.603.80+0.58+15.47%34,36237.50%
ENB220715P000475002022-06-23 11:57AM EDT47.506.905.906.800.00-6960.55%
ENB220715P000500002022-06-16 1:29PM EDT50.008.558.409.300.00-4176.76%
ENB220715P000650002022-04-22 9:54AM EDT65.0019.6018.6021.400.00-2400.00%
ENB220715P000700002022-04-21 3:29PM EDT70.0024.2023.6026.800.00--00.00%