Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.50+0.47 (+1.16%)
As of 3:00PM EDT. Market open.
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211015C00020000 | 2021-08-25 5:28PM EDT | 20.00 | 17.65 | 19.60 | 20.50 | 0.00 | - | 1 | 0 | 109.38% |
| ENB211015C00025000 | 2021-08-25 5:28PM EDT | 25.00 | 15.20 | 14.90 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| ENB211015C00027500 | 2021-08-25 5:28PM EDT | 27.50 | 11.97 | 12.40 | 12.60 | 0.00 | - | 21 | 21 | 0.00% |
| ENB211015C00030000 | 2021-08-16 3:06PM EDT | 30.00 | 9.27 | 9.60 | 10.50 | 0.00 | - | 1 | 0 | 50.00% |
| ENB211015C00032500 | 2021-08-25 5:28PM EDT | 32.50 | 7.70 | 7.40 | 7.70 | 0.00 | - | 7 | 1 | 0.00% |
| ENB211015C00035000 | 2021-09-22 11:59AM EDT | 35.00 | 4.75 | 5.40 | 5.60 | 0.00 | - | 3 | 107 | 42.38% |
| ENB211015C00037500 | 2021-09-23 1:58PM EDT | 37.50 | 2.85 | 3.00 | 3.20 | 0.00 | - | 3 | 193 | 31.54% |
| ENB211015C00040000 | 2021-09-27 2:34PM EDT | 40.00 | 0.90 | 0.90 | 0.95 | +0.27 | +42.86% | 407 | 8,296 | 18.41% |
| ENB211015C00042500 | 2021-09-27 11:18AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 4,012 | 14.94% |
| ENB211015C00045000 | 2021-09-27 2:05PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 807 | 27.34% |
| ENB211015C00047500 | 2021-09-15 9:43AM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 82 | 38.09% |
| ENB211015C00050000 | 2021-08-25 5:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 47.85% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB211015P00022500 | 2021-08-25 5:28PM EDT | 22.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 35 | 121.09% |
| ENB211015P00025000 | 2021-08-25 5:28PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 101.56% |
| ENB211015P00027500 | 2021-09-24 3:07PM EDT | 27.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 25 | 97.85% |
| ENB211015P00030000 | 2021-09-15 3:13PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 67.19% |
| ENB211015P00032500 | 2021-09-17 1:31PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 500 | 51.56% |
| ENB211015P00035000 | 2021-09-27 1:35PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,652 | 36.33% |
| ENB211015P00037500 | 2021-09-27 2:20PM EDT | 37.50 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 32 | 843 | 25.59% |
| ENB211015P00040000 | 2021-09-27 2:37PM EDT | 40.00 | 0.40 | 0.35 | 0.45 | -0.21 | -34.43% | 607 | 656 | 18.26% |
| ENB211015P00042500 | 2021-09-22 11:26AM EDT | 42.50 | 2.90 | 1.80 | 2.10 | 0.00 | - | 2 | 26 | 17.77% |
| ENB211015P00045000 | 2021-09-17 2:28PM EDT | 45.00 | 5.30 | 4.40 | 4.60 | 0.00 | - | 10 | 5 | 31.45% |
| ENB211015P00047500 | 2021-08-25 5:28PM EDT | 47.50 | 9.40 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 66.21% |
| ENB211015P00050000 | 2021-08-25 5:28PM EDT | 50.00 | 11.30 | 9.90 | 10.10 | 0.00 | - | - | 0 | 79.59% |
© 2021 Verizon Media. All rights reserved.
