Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.92-0.44 (-1.50%)
At close: 4:00PM EDT

29.00 +0.08 (0.28%)
After hours: 7:53PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB201120C000225002020-09-25 2:15PM EDT22.507.405.107.500.00-10119.34%
ENB201120C000250002020-10-07 12:37PM EDT25.004.203.704.600.00-13269.97%
ENB201120C000275002020-10-23 3:51PM EDT27.501.751.551.85-0.10-5.41%13314331.45%
ENB201120C000300002020-10-23 3:40PM EDT30.000.350.350.40-0.14-28.57%2073,32725.54%
ENB201120C000325002020-10-23 3:41PM EDT32.500.050.050.10-0.01-16.67%262,97830.57%
ENB201120C000350002020-10-23 11:07AM EDT35.000.050.000.15+0.03+150.00%41,91048.54%
ENB201120C000375002020-10-14 3:18PM EDT37.500.050.000.100.00-2024356.06%
ENB201120C000400002020-10-07 3:09PM EDT40.000.050.000.050.00-21,12253.13%
ENB201120C000425002020-08-07 1:37PM EDT42.500.050.000.200.00-2025776.37%
ENB201120C000450002020-08-10 1:13PM EDT45.000.020.000.100.00-616276.17%
ENB201120C000475002020-07-09 4:57PM EDT47.500.500.100.100.00-214793.36%
ENB201120C000500002020-07-09 4:57PM EDT50.000.200.000.100.00-72391.02%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB201120P000125002020-09-28 10:12AM EDT12.500.030.000.150.00-11154.30%
ENB201120P000150002020-10-09 2:39PM EDT15.000.050.000.150.00-531123.83%
ENB201120P000175002020-09-14 2:29PM EDT17.500.070.000.150.00-21597.66%
ENB201120P000200002020-08-27 9:30AM EDT20.000.100.000.250.00-102782.81%
ENB201120P000225002020-10-23 2:13PM EDT22.500.100.050.25+0.05+100.00%56763.09%
ENB201120P000250002020-10-23 3:54PM EDT25.000.150.050.200.00-3060845.02%
ENB201120P000275002020-10-23 3:54PM EDT27.500.500.450.55+0.09+21.95%2072,07135.94%
ENB201120P000300002020-10-23 3:59PM EDT30.001.821.601.95-0.13-6.67%7788141.21%
ENB201120P000325002020-10-16 3:58PM EDT32.503.983.904.90+0.68+20.61%127063.57%
ENB201120P000350002020-10-23 3:59PM EDT35.006.536.406.80+0.03+0.46%6018869.63%
ENB201120P000375002020-08-11 11:00AM EDT37.505.306.807.200.00-41510.00%
ENB201120P000400002020-07-21 11:16AM EDT40.009.707.607.900.00-2950.00%
ENB201120P000425002020-07-09 4:57PM EDT42.5016.3012.2012.900.00-20690.00%
ENB201120P000475002020-07-09 4:57PM EDT47.5012.0117.2017.900.00-24660.00%
ENB201120P000500002020-10-06 12:15PM EDT50.0021.0120.3022.700.00--63133.20%