Canada markets open in 2 hours 36 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.99-1.20 (-3.62%)
At close: 04:00PM EDT
32.08 +0.09 (+0.28%)
Pre-Market: 06:32AM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231020C000200002023-09-14 10:38AM EDT20.0014.990.000.000.00-330.00%
ENB231020C000225002023-10-02 10:10AM EDT22.5010.000.000.000.00-1970.00%
ENB231020C000275002023-10-02 11:47AM EDT27.504.700.000.000.00-1250.00%
ENB231020C000300002023-10-02 11:35AM EDT30.002.350.000.000.00-100.00%
ENB231020C000325002023-10-02 3:13PM EDT32.500.350.000.000.00-1345813.13%
ENB231020C000350002023-10-02 3:57PM EDT35.000.040.000.000.00-763,50312.50%
ENB231020C000375002023-10-02 2:24PM EDT37.500.010.000.000.00-164,05112.50%
ENB231020C000400002023-09-27 3:31PM EDT40.000.030.000.000.00-141,25725.00%
ENB231020C000425002023-09-27 12:41PM EDT42.500.030.000.000.00-7394825.00%
ENB231020C000450002023-09-20 12:07PM EDT45.000.010.000.000.00-136925.00%
ENB231020C000475002023-05-05 1:49PM EDT47.500.100.000.100.00-101085.55%
ENB231020C000500002023-09-14 1:41PM EDT50.000.020.000.000.00-1150.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB231020P000200002023-09-06 2:50PM EDT20.000.020.000.000.00-4450.00%
ENB231020P000250002023-09-06 11:17AM EDT25.000.030.000.000.00-1225.00%
ENB231020P000275002023-08-18 9:30AM EDT27.500.050.000.350.00-41453.91%
ENB231020P000300002023-10-02 3:57PM EDT30.000.150.000.000.00-91,2146.25%
ENB231020P000325002023-10-02 3:59PM EDT32.500.800.000.000.00-2203,2650.00%
ENB231020P000350002023-10-02 3:44PM EDT35.003.030.000.000.00-536990.00%
ENB231020P000375002023-09-19 11:47AM EDT37.502.650.000.000.00-75510.00%
ENB231020P000400002023-09-12 10:06AM EDT40.006.150.000.000.00-110.00%
ENB231020P000425002023-08-08 2:28PM EDT42.507.189.209.400.00-100.00%
ENB231020P000450002023-08-23 3:57PM EDT45.0010.6310.4010.600.00-220.00%
ENB231020P000550002023-09-25 12:10PM EDT55.0020.500.000.000.00-100.00%