Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,236.49
-1,682.69(-1.91%)

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

35.82

-0.44

(-1.21%)

At close: 04:00PM EDT

35.81

-0.01

(-0.03%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB240517C00030000	2024-04-19 11:23AM EDT	30.00	4.70	5.80	6.00	0.00	-	126	206	55.08%
ENB240517C00032500	2024-04-26 2:57PM EDT	32.50	3.42	3.30	3.70	+0.22	+6.88%	14	470	45.51%
ENB240517C00035000	2024-04-26 2:35PM EDT	35.00	1.02	1.00	1.15	-0.73	-41.71%	164	3,705	19.48%
ENB240517C00037500	2024-04-26 3:38PM EDT	37.50	0.09	0.05	0.10	-0.03	-25.00%	178	2,562	17.09%
ENB240517C00040000	2024-04-16 10:19AM EDT	40.00	0.03	0.00	0.05	0.00	-	2	96	27.74%
ENB240517C00042500	2024-04-16 10:20AM EDT	42.50	0.03	0.00	0.05	0.00	-	1	11	39.26%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB240517P00027500	2024-04-16 10:15AM EDT	27.50	0.38	0.00	0.05	0.00	-	-	1	52.34%
ENB240517P00030000	2024-04-25 1:07PM EDT	30.00	0.04	0.00	0.45	0.00	-	2	94	58.40%
ENB240517P00032500	2024-04-26 3:19PM EDT	32.50	0.07	0.05	0.00	-0.02	-22.22%	22	1,886	12.50%
ENB240517P00035000	2024-04-26 3:59PM EDT	35.00	0.44	0.40	0.45	+0.14	+46.67%	210	1,460	23.44%
ENB240517P00037500	2024-04-26 3:47PM EDT	37.50	2.30	2.10	4.40	-0.05	-2.13%	17	215	66.02%
ENB240517P00040000	2024-04-25 1:50PM EDT	40.00	4.50	2.80	6.80	0.00	-	1	1	57.23%
ENB240517P00045000	2024-04-02 9:53AM EDT	45.00	9.46	9.50	11.30	0.00	-	-	3	113.48%
ENB240517P00047500	2024-04-18 3:49PM EDT	47.50	14.00	11.50	13.40	0.00	-	146	145	109.18%