Mail

Canada markets closed

S&P/TSX
16,304.08
+24.72(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.09(-0.10%)

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

28.92-0.44 (-1.50%)

At close: 4:00PM EDT

29.00 +0.08 (0.28%)
After hours: 7:53PM EDT

In The Money

Show:ListStraddle

CallsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB201120C00022500	2020-09-25 2:15PM EDT	22.50	7.40	5.10	7.50	0.00	-	1	0	119.34%
ENB201120C00025000	2020-10-07 12:37PM EDT	25.00	4.20	3.70	4.60	0.00	-	1	32	69.97%
ENB201120C00027500	2020-10-23 3:51PM EDT	27.50	1.75	1.55	1.85	-0.10	-5.41%	133	143	31.45%
ENB201120C00030000	2020-10-23 3:40PM EDT	30.00	0.35	0.35	0.40	-0.14	-28.57%	207	3,327	25.54%
ENB201120C00032500	2020-10-23 3:41PM EDT	32.50	0.05	0.05	0.10	-0.01	-16.67%	26	2,978	30.57%
ENB201120C00035000	2020-10-23 11:07AM EDT	35.00	0.05	0.00	0.15	+0.03	+150.00%	4	1,910	48.54%
ENB201120C00037500	2020-10-14 3:18PM EDT	37.50	0.05	0.00	0.10	0.00	-	20	243	56.06%
ENB201120C00040000	2020-10-07 3:09PM EDT	40.00	0.05	0.00	0.05	0.00	-	2	1,122	53.13%
ENB201120C00042500	2020-08-07 1:37PM EDT	42.50	0.05	0.00	0.20	0.00	-	20	257	76.37%
ENB201120C00045000	2020-08-10 1:13PM EDT	45.00	0.02	0.00	0.10	0.00	-	6	162	76.17%
ENB201120C00047500	2020-07-09 4:57PM EDT	47.50	0.50	0.10	0.10	0.00	-	21	47	93.36%
ENB201120C00050000	2020-07-09 4:57PM EDT	50.00	0.20	0.00	0.10	0.00	-	7	23	91.02%

PutsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB201120P00012500	2020-09-28 10:12AM EDT	12.50	0.03	0.00	0.15	0.00	-	1	1	154.30%
ENB201120P00015000	2020-10-09 2:39PM EDT	15.00	0.05	0.00	0.15	0.00	-	5	31	123.83%
ENB201120P00017500	2020-09-14 2:29PM EDT	17.50	0.07	0.00	0.15	0.00	-	2	15	97.66%
ENB201120P00020000	2020-08-27 9:30AM EDT	20.00	0.10	0.00	0.25	0.00	-	10	27	82.81%
ENB201120P00022500	2020-10-23 2:13PM EDT	22.50	0.10	0.05	0.25	+0.05	+100.00%	5	67	63.09%
ENB201120P00025000	2020-10-23 3:54PM EDT	25.00	0.15	0.05	0.20	0.00	-	30	608	45.02%
ENB201120P00027500	2020-10-23 3:54PM EDT	27.50	0.50	0.45	0.55	+0.09	+21.95%	207	2,071	35.94%
ENB201120P00030000	2020-10-23 3:59PM EDT	30.00	1.82	1.60	1.95	-0.13	-6.67%	77	881	41.21%
ENB201120P00032500	2020-10-16 3:58PM EDT	32.50	3.98	3.90	4.90	+0.68	+20.61%	1	270	63.57%
ENB201120P00035000	2020-10-23 3:59PM EDT	35.00	6.53	6.40	6.80	+0.03	+0.46%	60	188	69.63%
ENB201120P00037500	2020-08-11 11:00AM EDT	37.50	5.30	6.80	7.20	0.00	-	4	151	0.00%
ENB201120P00040000	2020-07-21 11:16AM EDT	40.00	9.70	7.60	7.90	0.00	-	2	95	0.00%
ENB201120P00042500	2020-07-09 4:57PM EDT	42.50	16.30	12.20	12.90	0.00	-	20	69	0.00%
ENB201120P00047500	2020-07-09 4:57PM EDT	47.50	12.01	17.20	17.90	0.00	-	24	66	0.00%
ENB201120P00050000	2020-10-06 12:15PM EDT	50.00	21.01	20.30	22.70	0.00	-	-	63	133.20%