Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020C00020000 | 2023-09-14 10:38AM EDT | 20.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ENB231020C00022500 | 2023-10-02 10:10AM EDT | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| ENB231020C00027500 | 2023-10-02 11:47AM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ENB231020C00030000 | 2023-10-02 11:35AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020C00032500 | 2023-10-02 3:13PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 134 | 581 | 3.13% |
| ENB231020C00035000 | 2023-10-02 3:57PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 3,503 | 12.50% |
| ENB231020C00037500 | 2023-10-02 2:24PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 4,051 | 12.50% |
| ENB231020C00040000 | 2023-09-27 3:31PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,257 | 25.00% |
| ENB231020C00042500 | 2023-09-27 12:41PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 948 | 25.00% |
| ENB231020C00045000 | 2023-09-20 12:07PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 25.00% |
| ENB231020C00047500 | 2023-05-05 1:49PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 85.55% |
| ENB231020C00050000 | 2023-09-14 1:41PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020P00020000 | 2023-09-06 2:50PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ENB231020P00025000 | 2023-09-06 11:17AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ENB231020P00027500 | 2023-08-18 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 53.91% |
| ENB231020P00030000 | 2023-10-02 3:57PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,214 | 6.25% |
| ENB231020P00032500 | 2023-10-02 3:59PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 220 | 3,265 | 0.00% |
| ENB231020P00035000 | 2023-10-02 3:44PM EDT | 35.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 53 | 699 | 0.00% |
| ENB231020P00037500 | 2023-09-19 11:47AM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 51 | 0.00% |
| ENB231020P00040000 | 2023-09-12 10:06AM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENB231020P00042500 | 2023-08-08 2:28PM EDT | 42.50 | 7.18 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020P00045000 | 2023-08-23 3:57PM EDT | 45.00 | 10.63 | 10.40 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
| ENB231020P00055000 | 2023-09-25 12:10PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
