Canada markets close in 1 hour

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.50+0.47 (+1.16%)
As of 3:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211015C000200002021-08-25 5:28PM EDT20.0017.6519.6020.500.00-10109.38%
ENB211015C000250002021-08-25 5:28PM EDT25.0015.2014.9015.200.00--10.00%
ENB211015C000275002021-08-25 5:28PM EDT27.5011.9712.4012.600.00-21210.00%
ENB211015C000300002021-08-16 3:06PM EDT30.009.279.6010.500.00-1050.00%
ENB211015C000325002021-08-25 5:28PM EDT32.507.707.407.700.00-710.00%
ENB211015C000350002021-09-22 11:59AM EDT35.004.755.405.600.00-310742.38%
ENB211015C000375002021-09-23 1:58PM EDT37.502.853.003.200.00-319331.54%
ENB211015C000400002021-09-27 2:34PM EDT40.000.900.900.95+0.27+42.86%4078,29618.41%
ENB211015C000425002021-09-27 11:18AM EDT42.500.050.000.050.00-1114,01214.94%
ENB211015C000450002021-09-27 2:05PM EDT45.000.040.000.05+0.01+33.33%180727.34%
ENB211015C000475002021-09-15 9:43AM EDT47.500.040.000.050.00-58238.09%
ENB211015C000500002021-08-25 5:28PM EDT50.000.050.000.050.00-13647.85%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211015P000225002021-08-25 5:28PM EDT22.500.250.000.100.00--35121.09%
ENB211015P000250002021-08-25 5:28PM EDT25.000.050.000.100.00--13101.56%
ENB211015P000275002021-09-24 3:07PM EDT27.500.030.000.250.00-202597.85%
ENB211015P000300002021-09-15 3:13PM EDT30.000.030.000.100.00-37467.19%
ENB211015P000325002021-09-17 1:31PM EDT32.500.100.000.050.00-150051.56%
ENB211015P000350002021-09-27 1:35PM EDT35.000.050.000.050.00-32,65236.33%
ENB211015P000375002021-09-27 2:20PM EDT37.500.070.050.10-0.05-41.67%3284325.59%
ENB211015P000400002021-09-27 2:37PM EDT40.000.400.350.45-0.21-34.43%60765618.26%
ENB211015P000425002021-09-22 11:26AM EDT42.502.901.802.100.00-22617.77%
ENB211015P000450002021-09-17 2:28PM EDT45.005.304.404.600.00-10531.45%
ENB211015P000475002021-08-25 5:28PM EDT47.509.407.407.600.00-1166.21%
ENB211015P000500002021-08-25 5:28PM EDT50.0011.309.9010.100.00--079.59%