Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221216C00032500 | 2022-11-01 1:58PM EST | 32.50 | 6.64 | 8.30 | 8.60 | 0.00 | - | - | 0 | 174.71% |
| ENB221216C00035000 | 2022-11-11 11:50AM EST | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB221216C00037500 | 2022-11-25 10:38AM EST | 37.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 21 | 4 | 0.00% |
| ENB221216C00040000 | 2022-12-06 3:22PM EST | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 120 | 6,698 | 3.13% |
| ENB221216C00042500 | 2022-12-06 3:14PM EST | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,926 | 12.50% |
| ENB221216C00045000 | 2022-12-01 11:10AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB221216P00020000 | 2022-11-29 12:24PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ENB221216P00027500 | 2022-10-27 8:31AM EST | 27.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 127.34% |
| ENB221216P00030000 | 2022-11-04 10:21AM EST | 30.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 76.56% |
| ENB221216P00032500 | 2022-11-29 1:41PM EST | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ENB221216P00035000 | 2022-11-30 10:10AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| ENB221216P00037500 | 2022-12-06 3:28PM EST | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 412 | 6.25% |
| ENB221216P00040000 | 2022-12-06 1:15PM EST | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 60 | 961 | 0.00% |
| ENB221216P00042500 | 2022-12-06 10:34AM EST | 42.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| ENB221216P00045000 | 2022-12-05 9:53AM EST | 45.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
