Canada markets close in 3 hours 59 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.25-1.56 (-3.83%)
As of 12:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218C000275002022-01-04 1:23PM EST27.5011.6011.5012.500.00--3091.21%
ENB220218C000300002022-01-14 12:04PM EST30.009.719.109.60-1.69-14.82%11359.77%
ENB220218C000325002022-01-10 9:30AM EST32.507.606.607.00-1.60-17.39%456755.47%
ENB220218C000350002022-01-21 2:45PM EST35.005.784.204.500.00-61938.48%
ENB220218C000375002022-01-24 11:40AM EST37.502.212.002.20-1.09-33.03%1835327.34%
ENB220218C000400002022-01-24 11:24AM EST40.000.650.500.65-0.64-49.61%4135,10323.24%
ENB220218C000425002022-01-24 11:33AM EST42.500.100.050.10-0.12-54.55%991,55922.17%
ENB220218C000450002022-01-24 9:35AM EST45.000.050.000.050.00-1736228.91%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000300002022-01-10 10:43AM EST30.000.120.000.050.00-1252.34%
ENB220218P000325002022-01-18 3:56PM EST32.500.050.000.150.00-96448.63%
ENB220218P000350002022-01-24 10:11AM EST35.000.200.200.25+0.12+150.00%2943038.28%
ENB220218P000375002022-01-24 11:41AM EST37.500.650.600.70+0.35+116.67%17153834.38%
ENB220218P000400002022-01-24 11:09AM EST40.001.761.752.00+0.81+85.26%12946937.79%
ENB220218P000425002022-01-24 10:25AM EST42.503.443.804.20+0.99+40.41%511550.64%
ENB220218P000450002022-01-24 10:13AM EST45.006.116.006.70+2.41+65.14%11255.47%
ENB220218P000475002022-01-24 9:30AM EST47.508.308.409.10-0.80-8.79%24464.36%
ENB220218P000500002022-01-21 1:38PM EST50.009.8010.0012.000.00-298162.79%
ENB220218P000550002022-01-04 11:49AM EST55.0016.4015.1016.600.00--3767.19%