Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421C00020000 | 2023-03-14 1:41PM EDT | 20.00 | 18.20 | 16.70 | 17.00 | 0.00 | - | 2 | 1 | 105.47% |
| ENB230421C00022500 | 2023-03-20 1:40PM EDT | 22.50 | 14.70 | 14.30 | 14.60 | 0.00 | - | 1 | 1 | 108.20% |
| ENB230421C00030000 | 2023-03-09 4:33PM EDT | 30.00 | 8.27 | 6.70 | 7.20 | 0.00 | - | 50 | 24 | 52.34% |
| ENB230421C00032500 | 2023-03-15 2:37PM EDT | 32.50 | 4.50 | 4.40 | 4.60 | 0.00 | - | - | 1 | 44.14% |
| ENB230421C00035000 | 2023-03-28 11:42AM EDT | 35.00 | 2.24 | 2.10 | 2.25 | -0.01 | -0.44% | 4 | 99 | 29.79% |
| ENB230421C00037500 | 2023-03-28 2:00PM EDT | 37.50 | 0.45 | 0.45 | 0.55 | -0.01 | -2.17% | 68 | 1,056 | 21.88% |
| ENB230421C00040000 | 2023-03-28 1:20PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 124 | 5,855 | 23.73% |
| ENB230421C00042500 | 2023-03-28 12:59PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 33 | 1,537 | 31.06% |
| ENB230421C00045000 | 2023-03-27 3:14PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,147 | 40.63% |
| ENB230421C00047500 | 2023-02-17 11:25AM EDT | 47.50 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 163 | 115.58% |
| ENB230421C00050000 | 2022-12-15 11:05AM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 138 | 75.78% |
| ENB230421C00055000 | 2022-08-25 12:22PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.81% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230421P00027500 | 2023-03-24 3:38PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 57.81% |
| ENB230421P00030000 | 2023-03-27 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 185 | 49.02% |
| ENB230421P00032500 | 2023-03-24 10:40AM EDT | 32.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 1,894 | 33.01% |
| ENB230421P00035000 | 2023-03-28 1:44PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 950 | 23.34% |
| ENB230421P00037500 | 2023-03-28 2:01PM EDT | 37.50 | 1.02 | 0.95 | 1.05 | -0.03 | -2.86% | 29 | 1,944 | 16.80% |
| ENB230421P00040000 | 2023-03-28 1:31PM EDT | 40.00 | 3.15 | 3.00 | 3.30 | +0.05 | +1.61% | 1 | 604 | 24.61% |
| ENB230421P00042500 | 2023-03-20 10:48AM EDT | 42.50 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 10 | 43.16% |
| ENB230421P00045000 | 2023-03-24 3:24PM EDT | 45.00 | 7.50 | 8.00 | 8.40 | 0.00 | - | 3 | 6 | 54.88% |
| ENB230421P00047500 | 2023-03-01 3:09PM EDT | 47.50 | 9.68 | 10.50 | 10.80 | 0.00 | - | 2 | 5 | 57.42% |
© 2023 Yahoo. All rights reserved.
