Canada markets close in 1 hour 39 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.81-0.01 (-0.01%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230421C000200002023-03-14 1:41PM EDT20.0018.2016.7017.000.00-21105.47%
ENB230421C000225002023-03-20 1:40PM EDT22.5014.7014.3014.600.00-11108.20%
ENB230421C000300002023-03-09 4:33PM EDT30.008.276.707.200.00-502452.34%
ENB230421C000325002023-03-15 2:37PM EDT32.504.504.404.600.00--144.14%
ENB230421C000350002023-03-28 11:42AM EDT35.002.242.102.25-0.01-0.44%49929.79%
ENB230421C000375002023-03-28 2:00PM EDT37.500.450.450.55-0.01-2.17%681,05621.88%
ENB230421C000400002023-03-28 1:20PM EDT40.000.060.050.10+0.01+20.00%1245,85523.73%
ENB230421C000425002023-03-28 12:59PM EDT42.500.050.000.05+0.01+25.00%331,53731.06%
ENB230421C000450002023-03-27 3:14PM EDT45.000.050.000.050.00-411,14740.63%
ENB230421C000475002023-02-17 11:25AM EDT47.500.050.002.800.00-2163115.58%
ENB230421C000500002022-12-15 11:05AM EDT50.000.100.000.450.00-513875.78%
ENB230421C000550002022-08-25 12:22PM EDT55.000.200.000.750.00-11103.81%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB230421P000275002023-03-24 3:38PM EDT27.500.050.000.100.00-41457.81%
ENB230421P000300002023-03-27 10:37AM EDT30.000.050.000.100.00-418549.02%
ENB230421P000325002023-03-24 10:40AM EDT32.500.130.050.100.00-11,89433.01%
ENB230421P000350002023-03-28 1:44PM EDT35.000.200.150.25-0.05-20.00%595023.34%
ENB230421P000375002023-03-28 2:01PM EDT37.501.020.951.05-0.03-2.86%291,94416.80%
ENB230421P000400002023-03-28 1:31PM EDT40.003.153.003.30+0.05+1.61%160424.61%
ENB230421P000425002023-03-20 10:48AM EDT42.505.505.505.900.00-11043.16%
ENB230421P000450002023-03-24 3:24PM EDT45.007.508.008.400.00-3654.88%
ENB230421P000475002023-03-01 3:09PM EDT47.509.6810.5010.800.00-2557.42%