Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 140 | 1 | 17.50 | 0.15 | 0.00 | - | 6 | 76 |
| 12.58 | 0.00 | - | 1 | 5 | 20.00 | 0.40 | 0.00 | - | 15 | 63 |
| 14.15 | 0.00 | - | 1 | 7 | 22.50 | 0.59 | 0.00 | - | 2 | 25 |
| 8.19 | 0.00 | - | 1 | 13 | 25.00 | 0.67 | -0.06 | -8.22% | 1 | 141 |
| 8.40 | +0.71 | +9.23% | 1 | 139 | 27.50 | 1.50 | 0.00 | - | 2 | 163 |
| 6.49 | 0.00 | - | 2 | 150 | 30.00 | 1.55 | -0.45 | -22.50% | 3 | 250 |
| 4.80 | +0.10 | +2.13% | 1 | 249 | 32.50 | 2.40 | +0.10 | +4.35% | 3 | 228 |
| 3.20 | -0.30 | -8.57% | 40 | 1,065 | 35.00 | 3.35 | -0.45 | -11.84% | 33 | 680 |
| 2.40 | +0.35 | +17.07% | 1 | 336 | 37.50 | 4.30 | 0.00 | - | 10 | 101 |
| 1.60 | +0.24 | +17.65% | 3 | 601 | 40.00 | 7.80 | 0.00 | - | 11 | 116 |
| 0.85 | +0.13 | +18.06% | 3 | 145 | 42.50 | 7.88 | 0.00 | - | 1 | 66 |
| 0.60 | +0.05 | +9.09% | 6 | 93 | 45.00 | 10.19 | 0.00 | - | 3 | 30 |
| 0.29 | 0.00 | - | 82 | 236 | 47.50 | 11.90 | 0.00 | - | 4 | 49 |
| 0.20 | +0.03 | +17.65% | 100 | 48 | 50.00 | 16.30 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.