Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018C00027500 | 2024-03-25 1:05PM EDT | 27.50 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENB241018C00030000 | 2024-04-19 11:24AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 96 | 100 | 0.00% |
| ENB241018C00032500 | 2024-04-29 10:12AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| ENB241018C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,849 | 0.00% |
| ENB241018C00037500 | 2024-04-29 12:30PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,368 | 1.56% |
| ENB241018C00040000 | 2024-04-29 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 513 | 3.13% |
| ENB241018C00042500 | 2024-04-25 2:47PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB241018P00025000 | 2024-04-16 3:06PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ENB241018P00027500 | 2024-04-22 1:35PM EDT | 27.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 12.50% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 6.25% |
| ENB241018P00032500 | 2024-04-29 1:12PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 215 | 893 | 3.13% |
| ENB241018P00035000 | 2024-04-29 12:39PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 48 | 456 | 1.56% |
| ENB241018P00037500 | 2024-04-24 9:44AM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENB241018P00042500 | 2024-04-02 3:29PM EDT | 42.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.