Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 89.26% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 109.08% |
| ENB240719C00027500 | 2024-02-26 11:31AM EDT | 27.50 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 81.84% |
| ENB240719C00030000 | 2024-04-26 2:47PM EDT | 30.00 | 5.90 | 5.60 | 5.90 | 0.00 | - | 12 | 146 | 31.40% |
| ENB240719C00032500 | 2024-04-26 10:00AM EDT | 32.50 | 3.78 | 3.20 | 3.40 | 0.00 | - | 1 | 373 | 20.26% |
| ENB240719C00035000 | 2024-04-30 3:13PM EDT | 35.00 | 1.37 | 1.30 | 1.40 | -0.08 | -5.52% | 11 | 2,109 | 16.14% |
| ENB240719C00037500 | 2024-04-30 3:33PM EDT | 37.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 116 | 4,360 | 15.97% |
| ENB240719C00040000 | 2024-04-30 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 1,031 | 17.09% |
| ENB240719C00042500 | 2024-04-29 10:05AM EDT | 42.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 27.54% |
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 37.35% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 59.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.84% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 58.11% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 27.50 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 109 | 51.32% |
| ENB240719P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,610 | 26.12% |
| ENB240719P00032500 | 2024-04-29 3:52PM EDT | 32.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 202 | 4,468 | 20.41% |
| ENB240719P00035000 | 2024-04-30 1:31PM EDT | 35.00 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 48 | 4,002 | 17.77% |
| ENB240719P00037500 | 2024-04-25 12:39PM EDT | 37.50 | 2.35 | 2.45 | 2.60 | 0.00 | - | 92 | 215 | 21.29% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 40.00 | 7.50 | 4.70 | 5.60 | 0.00 | - | 2 | 10 | 40.72% |
© 2024 Yahoo. All rights reserved.