Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00032500 | 2024-04-19 9:30AM EDT | 32.50 | 1.79 | 2.25 | 4.10 | 0.00 | - | 4 | 14 | 28.42% |
| ENB240621C00035000 | 2024-05-03 3:48PM EDT | 35.00 | 1.65 | 1.35 | 2.00 | +0.05 | +3.12% | 30 | 481 | 23.29% |
| ENB240621C00037500 | 2024-05-03 2:19PM EDT | 37.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 85 | 2,166 | 14.82% |
| ENB240621C00040000 | 2024-05-02 11:07AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 646 | 18.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 2 | 29.10% |
| ENB240621P00032500 | 2024-05-02 2:56PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 21.78% |
| ENB240621P00035000 | 2024-05-03 3:36PM EDT | 35.00 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 12 | 1,380 | 18.75% |
| ENB240621P00037500 | 2024-05-03 9:30AM EDT | 37.50 | 1.65 | 1.75 | 4.10 | -0.60 | -26.67% | 3 | 5 | 64.82% |
© 2024 Yahoo. All rights reserved.