Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 8 | 212 | 30.00 | 0.03 | 0.00 | - | 2 | 96 |
| 3.00 | 0.00 | - | 1 | 485 | 32.50 | 0.05 | 0.00 | - | 6 | 1,870 |
| 0.95 | 0.00 | - | 42 | 3,748 | 35.00 | 0.50 | 0.00 | - | 62 | 1,586 |
| 0.07 | 0.00 | - | 15 | 2,718 | 37.50 | 2.67 | 0.00 | - | 2 | 216 |
| 0.04 | 0.00 | - | 2 | 98 | 40.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 21 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.50 | 14.00 | 0.00 | - | 146 | 145 |
© 2024 Yahoo. All rights reserved.