Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| ENB240517C00032500 | 2024-04-29 9:50AM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENB240517C00035000 | 2024-04-29 3:58PM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ENB240517C00037500 | 2024-04-29 1:22PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENB240517P00030000 | 2024-04-25 1:07PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENB240517P00032500 | 2024-04-29 3:35PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ENB240517P00035000 | 2024-04-29 3:25PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ENB240517P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.