Canada markets open in 6 hours 10 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.15-0.03 (-0.09%)
At close: 04:00PM EST
35.14 -0.01 (-0.03%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.850.00-1020.000.030.00-20
11.400.00-10022.500.040.00-10
9.000.00-16025.000.050.00-41,282
6.500.00-11027.500.050.00-400
5.390.00-2030.000.040.00-10
3.050.00-7032.500.120.00-570
1.000.00-1,000035.000.580.00-1240
0.110.00-133037.502.260.00-180
0.030.00-64040.004.800.00-10
0.040.00-1042.509.600.00-1500
0.040.00-3045.0010.830.00-20
0.020.00-2047.5013.020.00-20
0.050.00-333450.0015.600.00-24
0.030.00-1052.5019.000.00-10
0.050.00-235555.0021.700.00-120
0.120.00-127160.0026.700.00-50
0.030.00-1365.0031.700.00-60
0.050.00-428070.00-----