Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 4 | 12 | 20.00 | 0.15 | 0.00 | - | 5 | 124 |
| 20.60 | 0.00 | - | 5 | 0 | 22.50 | 0.30 | 0.00 | - | 2 | 16 |
| 13.40 | 0.00 | - | 2 | 5 | 25.00 | 0.40 | 0.00 | - | 6 | 204 |
| 15.10 | 0.00 | - | 25 | 0 | 27.50 | 0.58 | 0.00 | - | 40 | 186 |
| 8.25 | 0.00 | - | 66 | 37 | 30.00 | 0.88 | 0.00 | - | 603 | 14,225 |
| 6.90 | 0.00 | - | 10 | 29 | 32.50 | 1.48 | 0.00 | - | 10 | 8,110 |
| 3.50 | 0.00 | - | 2 | 80 | 35.00 | 2.45 | +0.30 | +13.95% | 1 | 2,559 |
| 2.49 | 0.00 | - | 1 | 581 | 37.50 | 3.29 | 0.00 | - | 10 | 1,654 |
| 1.14 | +0.04 | +3.64% | 12 | 5,240 | 40.00 | 4.75 | 0.00 | - | 10 | 6,601 |
| 0.45 | -0.15 | -25.00% | 10 | 10,752 | 42.50 | 5.20 | 0.00 | - | 1 | 8,500 |
| 0.30 | 0.00 | - | 11 | 1,414 | 45.00 | 7.95 | 0.00 | - | 5 | 225 |
| 0.15 | 0.00 | - | 1 | 1,487 | 47.50 | 10.00 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 10 | 350 | 50.00 | 10.50 | 0.00 | - | 1 | 9 |
| 0.17 | 0.00 | - | 7 | 270 | 52.50 | 12.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 357 | 55.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 271 | 60.00 | 21.70 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 2 | 65.00 | 24.52 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 173 | 277 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
