Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.000.00-252620.000.550.00-211
19.000.00--322.500.730.00-25
-----25.002.450.00-127
12.300.00--4627.501.25-0.15-10.71%320
12.600.00-12830.002.200.00-15,057
8.200.00-115732.502.50+0.11+4.60%1037
6.40-0.86-11.85%16235.003.500.00-50105
4.80-0.70-12.73%111437.504.40-0.38-7.95%1046
3.900.00-2518240.005.700.00-1005,041
2.05-0.72-25.99%125042.507.50+0.20+2.74%1110
1.40-0.63-31.03%121045.009.200.00-220
1.500.00-21047.5015.170.00-110
0.90-0.85-48.57%752550.0016.800.00-12
0.50-0.30-37.50%25352.50-----
0.750.00-19555.00-----
0.400.00-12260.00-----