Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.89 | 0.00 | - | 5 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 89 |
| 20.60 | 0.00 | - | 5 | 0 | 22.50 | 0.45 | 0.00 | - | 2 | 6 |
| 16.89 | 0.00 | - | 5 | 3 | 25.00 | 1.00 | 0.00 | - | 2 | 55 |
| 16.10 | 0.00 | - | 10 | 10 | 27.50 | 1.45 | 0.00 | - | 15 | 63 |
| 11.87 | 0.00 | - | 5 | 28 | 30.00 | 1.65 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 2 | 21 | 32.50 | 1.70 | 0.00 | - | 1 | 8,056 |
| 7.40 | 0.00 | - | 5 | 69 | 35.00 | 1.97 | 0.00 | - | 10 | 2,317 |
| 6.16 | 0.00 | - | 1 | 354 | 37.50 | 2.95 | 0.00 | - | 1 | 195 |
| 4.50 | 0.00 | - | 1 | 412 | 40.00 | 3.70 | 0.00 | - | 2 | 5,756 |
| 3.00 | 0.00 | - | 10 | 8,442 | 42.50 | 4.80 | 0.00 | - | 2 | 8,437 |
| 2.20 | 0.00 | - | 4 | 939 | 45.00 | 7.50 | 0.00 | - | 2 | 30 |
| 1.69 | 0.00 | - | 16 | 431 | 47.50 | 10.00 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 38 | 293 | 50.00 | 9.00 | 0.00 | - | 2 | 8 |
| 0.60 | 0.00 | - | 3 | 210 | 52.50 | 12.60 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 2 | 346 | 55.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 8 | 271 | 60.00 | 21.60 | 0.00 | - | 11 | 20 |
| 1.00 | 0.00 | - | 1 | 2 | 65.00 | 24.52 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 173 | 277 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
