Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.73+0.28 (+0.77%)
At close: 04:00PM EDT
36.75 +0.02 (+0.05%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.200.00-41220.000.150.00-5124
20.600.00-5022.500.300.00-216
13.400.00-2525.000.400.00-6204
15.100.00-25027.500.580.00-40186
8.250.00-663730.000.880.00-60314,225
6.900.00-102932.501.480.00-108,110
3.500.00-28035.002.45+0.30+13.95%12,559
2.490.00-158137.503.290.00-101,654
1.14+0.04+3.64%125,24040.004.750.00-106,601
0.45-0.15-25.00%1010,75242.505.200.00-18,500
0.300.00-111,41445.007.950.00-5225
0.150.00-11,48747.5010.000.00-118
0.250.00-1035050.0010.500.00-19
0.170.00-727052.5012.600.00-13
0.100.00-435755.0015.400.00-11
0.120.00-127160.0021.700.00-12
1.000.00-1265.0024.520.00--1
0.400.00-17327770.00-----