Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 10 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 16 | 0 | 25.00 | 0.05 | 0.00 | - | 4 | 1,282 |
| 6.50 | 0.00 | - | 11 | 0 | 27.50 | 0.05 | 0.00 | - | 40 | 0 |
| 5.39 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 7 | 0 | 32.50 | 0.12 | 0.00 | - | 57 | 0 |
| 1.00 | 0.00 | - | 1,000 | 0 | 35.00 | 0.58 | 0.00 | - | 124 | 0 |
| 0.11 | 0.00 | - | 133 | 0 | 37.50 | 2.26 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 64 | 0 | 40.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 42.50 | 9.60 | 0.00 | - | 150 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 45.00 | 10.83 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 47.50 | 13.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 334 | 50.00 | 15.60 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 0 | 52.50 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 355 | 55.00 | 21.70 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 1 | 271 | 60.00 | 26.70 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 65.00 | 31.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 280 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.