Canada markets open in 53 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.86-0.34 (-0.83%)
At close: 04:00PM EST
41.75 +0.89 (+2.18%)
Pre-Market: 08:28AM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.890.00-5220.000.350.00-189
20.600.00-5022.500.450.00-26
16.890.00-5325.001.000.00-255
16.100.00-101027.501.450.00-1563
11.870.00-52830.001.650.00-10
8.060.00-22132.501.700.00-18,056
7.400.00-56935.001.970.00-102,317
6.160.00-135437.502.950.00-1195
4.500.00-141240.003.700.00-25,756
3.000.00-108,44242.504.800.00-28,437
2.200.00-493945.007.500.00-230
1.690.00-1643147.5010.000.00-118
1.100.00-3829350.009.000.00-28
0.600.00-321052.5012.600.00-13
0.300.00-234655.0015.400.00-11
0.150.00-827160.0021.600.00-1120
1.000.00-1265.0024.520.00--1
0.400.00-17327770.00-----