Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09 | 0.00 | - | 6 | 1 | 20.00 | 0.35 | 0.00 | - | 1 | 89 |
| 20.60 | 0.00 | - | 5 | 0 | 22.50 | 0.45 | 0.00 | - | 2 | 6 |
| 20.00 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 7 | 35 |
| 15.20 | 0.00 | - | 25 | 25 | 27.50 | 0.85 | 0.00 | - | 10 | 33 |
| 14.00 | 0.00 | - | 2 | 27 | 30.00 | 0.85 | 0.00 | - | 8 | 5,047 |
| 10.20 | 0.00 | - | 1 | 1 | 32.50 | 1.92 | 0.00 | - | 2 | 74 |
| 7.00 | 0.00 | - | 1 | 36 | 35.00 | 2.66 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 1 | 95 | 37.50 | 2.71 | 0.00 | - | 5 | 0 |
| 4.93 | 0.00 | - | 1 | 273 | 40.00 | 4.87 | 0.00 | - | 4 | 5,266 |
| 3.60 | 0.00 | - | 15 | 240 | 42.50 | 5.60 | -0.10 | -1.75% | 1 | 118 |
| 2.83 | 0.00 | - | 1 | 0 | 45.00 | 5.30 | 0.00 | - | 2 | 30 |
| 1.40 | 0.00 | - | 1 | 295 | 47.50 | 6.02 | 0.00 | - | 1 | 18 |
| 1.60 | 0.00 | - | 1 | 196 | 50.00 | 11.60 | 0.00 | - | 1 | 12 |
| 0.95 | 0.00 | - | 6 | 0 | 52.50 | 9.70 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 3 | 152 | 55.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 25 | 270 | 60.00 | 21.60 | 0.00 | - | 11 | 20 |
| 0.60 | 0.00 | - | - | 0 | 65.00 | 24.52 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 166 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
