Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 25 | 26 | 20.00 | 0.55 | 0.00 | - | 2 | 11 |
| 19.00 | 0.00 | - | - | 3 | 22.50 | 0.73 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 25.00 | 2.45 | 0.00 | - | 1 | 27 |
| 12.30 | 0.00 | - | - | 46 | 27.50 | 1.25 | -0.15 | -10.71% | 3 | 20 |
| 12.60 | 0.00 | - | 1 | 28 | 30.00 | 2.20 | 0.00 | - | 1 | 5,057 |
| 8.20 | 0.00 | - | 11 | 57 | 32.50 | 2.50 | +0.11 | +4.60% | 10 | 37 |
| 6.40 | -0.86 | -11.85% | 1 | 62 | 35.00 | 3.50 | 0.00 | - | 50 | 105 |
| 4.80 | -0.70 | -12.73% | 1 | 114 | 37.50 | 4.40 | -0.38 | -7.95% | 10 | 46 |
| 3.90 | 0.00 | - | 25 | 182 | 40.00 | 5.70 | 0.00 | - | 100 | 5,041 |
| 2.05 | -0.72 | -25.99% | 1 | 250 | 42.50 | 7.50 | +0.20 | +2.74% | 1 | 110 |
| 1.40 | -0.63 | -31.03% | 1 | 210 | 45.00 | 9.20 | 0.00 | - | 2 | 20 |
| 1.50 | 0.00 | - | 2 | 10 | 47.50 | 15.17 | 0.00 | - | 1 | 10 |
| 0.90 | -0.85 | -48.57% | 75 | 25 | 50.00 | 16.80 | 0.00 | - | 1 | 2 |
| 0.50 | -0.30 | -37.50% | 25 | 3 | 52.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 95 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 60.00 | - | - | - | - | - |
