Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.28-0.05 (-0.12%)
At close: 04:00PM EDT
43.28 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119C000200002022-08-11 3:10PM EDT20.0024.3021.6025.000.00-2163.67%
ENB240119C000225002022-05-11 3:50PM EDT22.5020.6022.7023.600.00-5062.94%
ENB240119C000250002022-06-13 9:30AM EDT25.0020.000.000.000.00-130.00%
ENB240119C000275002022-08-12 1:41PM EDT27.5016.1014.4016.600.00-101032.89%
ENB240119C000300002022-08-15 10:02AM EDT30.0013.1012.9014.200.00-53029.03%
ENB240119C000325002022-08-08 12:42PM EDT32.5010.8010.6011.900.00-1126.09%
ENB240119C000350002022-08-12 1:32PM EDT35.009.308.609.700.00-14023.61%
ENB240119C000375002022-08-11 3:51PM EDT37.507.606.707.800.00-19422.52%
ENB240119C000400002022-08-15 9:39AM EDT40.004.905.206.000.00-3432221.05%
ENB240119C000425002022-08-19 2:32PM EDT42.504.053.804.60-0.35-7.95%38,30820.63%
ENB240119C000450002022-08-18 10:26AM EDT45.003.042.453.600.00-134921.05%
ENB240119C000475002022-08-16 10:02AM EDT47.502.401.102.950.00-531122.16%
ENB240119C000500002022-08-17 3:10PM EDT50.001.491.101.900.00-420720.29%
ENB240119C000525002022-08-09 9:35AM EDT52.501.250.453.800.00-117233.39%
ENB240119C000550002022-08-18 2:31PM EDT55.000.700.453.500.00-4024534.82%
ENB240119C000600002022-07-11 1:31PM EDT60.000.550.200.750.00-227122.64%
ENB240119C000650002022-06-08 11:17AM EDT65.000.600.005.000.00--152.42%
ENB240119C000700002022-07-27 9:30AM EDT70.000.350.050.300.00-116724.02%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119P000200002022-05-13 3:18PM EDT20.000.350.005.000.00-18973.22%
ENB240119P000225002022-06-27 11:54AM EDT22.500.450.200.550.00-2639.70%
ENB240119P000250002022-08-16 11:36AM EDT25.000.500.304.900.00-23757.40%
ENB240119P000275002022-02-28 10:36AM EDT27.500.850.404.000.00-103361.62%
ENB240119P000300002022-06-01 1:51PM EDT30.000.850.951.550.00-85,04735.03%
ENB240119P000325002022-06-27 9:36AM EDT32.501.920.000.000.00-2746.25%
ENB240119P000350002022-08-11 3:57PM EDT35.001.801.552.100.00-12,30128.37%
ENB240119P000375002022-08-01 3:42PM EDT37.502.351.652.800.00-26527.19%
ENB240119P000400002022-08-19 1:03PM EDT40.003.552.803.80-0.16-4.31%85,72326.82%
ENB240119P000425002022-08-08 12:42PM EDT42.504.803.705.000.00-2508,43626.53%
ENB240119P000450002022-08-18 12:13PM EDT45.005.905.206.500.00-13126.82%
ENB240119P000475002022-06-08 10:32AM EDT47.506.027.509.500.00-11833.62%
ENB240119P000500002022-07-28 12:33PM EDT50.009.008.4010.100.00-2828.02%
ENB240119P000525002022-04-14 11:46AM EDT52.509.709.8014.000.00-1238.33%
ENB240119P000550002022-06-16 3:03PM EDT55.0015.4015.0015.800.00-1137.84%
ENB240119P000600002022-02-22 2:44PM EDT60.0021.6016.0018.500.00-112030.14%
ENB240119P000650002022-05-16 12:00AM EDT65.0024.5220.1021.200.00--10.00%