Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240119C00020000 | 2021-12-27 3:04PM EST | 20.00 | 18.55 | 17.80 | 19.90 | 0.00 | - | 1 | 2 | 0.00% |
| ENB240119C00027500 | 2021-11-23 11:07AM EST | 27.50 | 12.30 | 8.40 | 13.00 | 0.00 | - | - | 46 | 0.00% |
| ENB240119C00030000 | 2022-01-03 10:56AM EST | 30.00 | 9.50 | 8.80 | 11.40 | 0.00 | - | 1 | 37 | 26.86% |
| ENB240119C00032500 | 2022-08-08 11:42AM EST | 32.50 | 10.80 | 11.70 | 12.40 | 0.00 | - | 20 | 1 | 52.73% |
| ENB240119C00035000 | 2022-08-11 11:15AM EST | 35.00 | 9.50 | 9.40 | 10.00 | +0.27 | +2.93% | 1 | 41 | 45.14% |
| ENB240119C00037500 | 2022-08-09 12:08PM EST | 37.50 | 7.09 | 7.60 | 8.10 | 0.00 | - | 2 | 93 | 41.04% |
| ENB240119C00040000 | 2022-08-11 10:21AM EST | 40.00 | 5.90 | 5.90 | 6.30 | +0.70 | +13.46% | 2 | 321 | 37.06% |
| ENB240119C00042500 | 2022-08-09 1:48PM EST | 42.50 | 4.20 | 4.50 | 4.90 | 0.00 | - | 7 | 8,300 | 34.83% |
| ENB240119C00045000 | 2022-08-10 12:05PM EST | 45.00 | 3.20 | 3.30 | 3.90 | 0.00 | - | 1 | 350 | 34.13% |
| ENB240119C00047500 | 2022-08-04 1:13PM EST | 47.50 | 2.05 | 2.35 | 3.20 | 0.00 | - | 3 | 301 | 34.39% |
| ENB240119C00050000 | 2022-08-02 2:20PM EST | 50.00 | 1.80 | 1.65 | 2.05 | 0.00 | - | 1 | 208 | 30.66% |
| ENB240119C00052500 | 2022-08-09 8:35AM EST | 52.50 | 1.25 | 1.10 | 1.55 | 0.00 | - | 1 | 172 | 30.35% |
| ENB240119C00055000 | 2022-08-11 11:16AM EST | 55.00 | 0.80 | 0.70 | 1.20 | +0.05 | +6.67% | 3 | 162 | 30.42% |
| ENB240119C00060000 | 2022-07-11 12:31PM EST | 60.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 271 | 30.98% |
| ENB240119C00070000 | 2022-07-27 8:30AM EST | 70.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 167 | 32.94% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240119P00022500 | 2021-12-20 9:40AM EST | 22.50 | 1.10 | 0.55 | 1.10 | 0.00 | - | 1 | 5 | 50.27% |
| ENB240119P00025000 | 2022-08-02 8:44AM EST | 25.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 34 | 40.19% |
| ENB240119P00027500 | 2022-01-04 3:52PM EST | 27.50 | 1.73 | 1.25 | 2.00 | 0.00 | - | 20 | 20 | 50.54% |
| ENB240119P00030000 | 2022-01-03 1:10PM EST | 30.00 | 2.40 | 1.90 | 2.45 | 0.00 | - | 8 | 5,058 | 47.22% |
| ENB240119P00032500 | 2021-12-22 2:19PM EST | 32.50 | 3.85 | 2.65 | 3.50 | 0.00 | - | 30 | 33 | 48.29% |
| ENB240119P00035000 | 2022-08-02 10:26AM EST | 35.00 | 1.95 | 1.75 | 2.00 | 0.00 | - | 10 | 2,301 | 28.98% |
| ENB240119P00037500 | 2022-08-01 2:42PM EST | 37.50 | 2.35 | 2.20 | 2.80 | 0.00 | - | 7 | 65 | 27.74% |
| ENB240119P00040000 | 2022-08-08 11:43AM EST | 40.00 | 3.60 | 3.20 | 3.90 | 0.00 | - | 4 | 5,523 | 27.14% |
| ENB240119P00042500 | 2022-08-08 11:42AM EST | 42.50 | 4.80 | 3.90 | 5.20 | 0.00 | - | 8 | 8,436 | 26.40% |
| ENB240119P00045000 | 2022-08-04 8:52AM EST | 45.00 | 6.05 | 5.30 | 6.10 | 0.00 | - | 1 | 32 | 21.66% |
| ENB240119P00047500 | 2021-12-06 3:25PM EST | 47.50 | 15.17 | 12.40 | 13.60 | 0.00 | - | 1 | 10 | 54.16% |
| ENB240119P00050000 | 2022-07-28 11:33AM EST | 50.00 | 9.00 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
