Canada Markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.84+0.19 (+0.47%)
At close: 04:00PM EST
40.99 +0.15 (+0.37%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119C000200002021-12-27 3:04PM EST20.0018.5517.8019.900.00-120.00%
ENB240119C000275002021-11-23 11:07AM EST27.5012.308.4013.000.00--460.00%
ENB240119C000300002022-01-03 10:56AM EST30.009.508.8011.400.00-13726.86%
ENB240119C000325002022-08-08 11:42AM EST32.5010.8011.7012.400.00-20152.73%
ENB240119C000350002022-08-11 11:15AM EST35.009.509.4010.00+0.27+2.93%14145.14%
ENB240119C000375002022-08-09 12:08PM EST37.507.097.608.100.00-29341.04%
ENB240119C000400002022-08-11 10:21AM EST40.005.905.906.30+0.70+13.46%232137.06%
ENB240119C000425002022-08-09 1:48PM EST42.504.204.504.900.00-78,30034.83%
ENB240119C000450002022-08-10 12:05PM EST45.003.203.303.900.00-135034.13%
ENB240119C000475002022-08-04 1:13PM EST47.502.052.353.200.00-330134.39%
ENB240119C000500002022-08-02 2:20PM EST50.001.801.652.050.00-120830.66%
ENB240119C000525002022-08-09 8:35AM EST52.501.251.101.550.00-117230.35%
ENB240119C000550002022-08-11 11:16AM EST55.000.800.701.20+0.05+6.67%316230.42%
ENB240119C000600002022-07-11 12:31PM EST60.000.550.250.750.00-127130.98%
ENB240119C000700002022-07-27 8:30AM EST70.000.350.050.350.00--16732.94%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119P000225002021-12-20 9:40AM EST22.501.100.551.100.00-1550.27%
ENB240119P000250002022-08-02 8:44AM EST25.000.700.350.650.00-13440.19%
ENB240119P000275002022-01-04 3:52PM EST27.501.731.252.000.00-202050.54%
ENB240119P000300002022-01-03 1:10PM EST30.002.401.902.450.00-85,05847.22%
ENB240119P000325002021-12-22 2:19PM EST32.503.852.653.500.00-303348.29%
ENB240119P000350002022-08-02 10:26AM EST35.001.951.752.000.00-102,30128.98%
ENB240119P000375002022-08-01 2:42PM EST37.502.352.202.800.00-76527.74%
ENB240119P000400002022-08-08 11:43AM EST40.003.603.203.900.00-45,52327.14%
ENB240119P000425002022-08-08 11:42AM EST42.504.803.905.200.00-88,43626.40%
ENB240119P000450002022-08-04 8:52AM EST45.006.055.306.100.00-13221.66%
ENB240119P000475002021-12-06 3:25PM EST47.5015.1712.4013.600.00-11054.16%
ENB240119P000500002022-07-28 11:33AM EST50.009.008.609.100.00-180.00%