Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.03-2.04 (-5.09%)
At close: 04:00PM EDT
38.25 +0.22 (+0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.600.00--8
14.60+14.60-1030.000.700.00--6
9.380.00-1935.001.10-0.20-15.38%120
4.900.00--4437.502.050.00--39
4.580.00--3040.002.650.00--17
3.60+0.70+24.14%811642.503.990.00--43
1.880.00-330645.004.800.00--223
1.680.00-113647.50-----
1.05+0.17+19.32%145850.00-----
0.500.00--2152.50-----
0.150.00--2760.00-----