Canada markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.050.00-101115.000.180.00-180
17.500.00-1017.500.150.00-141
18.700.00-51020.000.250.00-2048
19.420.00-20222.500.300.00-264
12.900.00-124025.000.30-0.25-45.45%1810,963
12.000.00-221727.500.600.00-66,436
12.000.00-20160430.000.600.00-28,377
9.650.00-19132.500.980.00-113,356
5.60-1.40-20.00%938535.001.550.00-10497
4.20-0.91-17.81%31128837.502.75+0.65+30.95%229280
2.60-0.60-18.75%2348,74140.003.90+0.86+28.29%2568,763
1.58-0.52-24.76%1115,00542.505.20+0.52+11.11%5117,151
0.94-0.21-18.26%251,34545.006.80+0.62+10.03%50391
0.650.00-130447.509.200.00-541
0.30-0.10-25.00%31,89950.0014.050.00-17
0.250.00-2852.50-----
0.150.00-11255.00-----