Canada markets open in 8 hours

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.26-0.13 (-0.33%)
At close: 04:00PM EST
39.42 +0.16 (+0.41%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.500.00-3015.000.150.00-10110
24.700.00-1017.500.150.00-141
20.100.00-1020.000.050.00-247
19.400.00-4022.500.200.00-165
16.820.00-14014025.000.030.00-20
14.400.00-60027.500.060.00-200
10.300.00-18030.000.050.00-140
8.520.00-1032.500.140.00-10
4.600.00-300035.000.230.00-160
2.600.00-10037.500.550.00-200
0.950.00-50040.001.500.00-1160
0.240.00-36042.503.290.00-120
0.100.00-2045.004.040.00-20
0.050.00-1047.506.500.00-10
0.050.00-4050.008.910.00-10
0.020.00-2052.5015.600.00-21
0.050.00-6055.0016.500.00-413
0.050.00--2060.00-----
0.100.00--065.00-----
0.050.00-3370.00-----