Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 10 | 11 | 15.00 | 0.18 | 0.00 | - | 1 | 80 |
| 17.50 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 1 | 41 |
| 18.70 | 0.00 | - | 5 | 10 | 20.00 | 0.25 | 0.00 | - | 20 | 48 |
| 19.42 | 0.00 | - | 20 | 2 | 22.50 | 0.30 | 0.00 | - | 2 | 64 |
| 12.90 | 0.00 | - | 12 | 40 | 25.00 | 0.30 | -0.25 | -45.45% | 18 | 10,963 |
| 12.00 | 0.00 | - | 2 | 217 | 27.50 | 0.60 | 0.00 | - | 6 | 6,436 |
| 12.00 | 0.00 | - | 201 | 604 | 30.00 | 0.60 | 0.00 | - | 2 | 8,377 |
| 9.65 | 0.00 | - | 1 | 91 | 32.50 | 0.98 | 0.00 | - | 1 | 13,356 |
| 5.60 | -1.40 | -20.00% | 9 | 385 | 35.00 | 1.55 | 0.00 | - | 10 | 497 |
| 4.20 | -0.91 | -17.81% | 311 | 288 | 37.50 | 2.75 | +0.65 | +30.95% | 229 | 280 |
| 2.60 | -0.60 | -18.75% | 234 | 8,741 | 40.00 | 3.90 | +0.86 | +28.29% | 256 | 8,763 |
| 1.58 | -0.52 | -24.76% | 11 | 15,005 | 42.50 | 5.20 | +0.52 | +11.11% | 51 | 17,151 |
| 0.94 | -0.21 | -18.26% | 25 | 1,345 | 45.00 | 6.80 | +0.62 | +10.03% | 50 | 391 |
| 0.65 | 0.00 | - | 1 | 304 | 47.50 | 9.20 | 0.00 | - | 5 | 41 |
| 0.30 | -0.10 | -25.00% | 3 | 1,899 | 50.00 | 14.05 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 2 | 8 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
