Canada markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.66+0.40 (+0.95%)
At close: 04:00PM EDT
42.82 +0.16 (+0.38%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.100.00-1015.000.150.00-10110
25.000.00-3017.500.150.00-141
26.220.00-3020.000.150.00-147
20.600.00-8222.500.200.00-264
16.820.00-14014025.000.250.00-311,001
15.200.00-405327.500.200.00-16,444
12.000.00-127930.000.500.00-60
10.500.00-148032.500.670.00-1313,231
8.380.00-1429235.000.990.00-13523
5.880.00-324037.501.40-0.15-9.68%20
4.20+0.30+7.69%338,35740.002.500.00-12111,060
2.900.00-115,29542.503.400.00-610
1.70+0.13+8.28%192,87745.004.300.00-1955
0.900.00-52,52747.508.700.00-11388
0.450.00-12,83850.009.600.00-628
0.24-0.06-20.00%1071452.507.850.00-12
0.150.00-1055.0013.000.00-515
0.100.00--065.00-----
0.330.00--170.00-----