Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 10 | 110 |
| 25.00 | 0.00 | - | 3 | 0 | 17.50 | 0.15 | 0.00 | - | 1 | 41 |
| 26.22 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 47 |
| 20.60 | 0.00 | - | 8 | 2 | 22.50 | 0.20 | 0.00 | - | 2 | 64 |
| 16.82 | 0.00 | - | 140 | 140 | 25.00 | 0.25 | 0.00 | - | 3 | 11,001 |
| 15.20 | 0.00 | - | 40 | 53 | 27.50 | 0.20 | 0.00 | - | 1 | 6,444 |
| 12.00 | 0.00 | - | 1 | 279 | 30.00 | 0.50 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 14 | 80 | 32.50 | 0.67 | 0.00 | - | 13 | 13,231 |
| 8.38 | 0.00 | - | 14 | 292 | 35.00 | 0.99 | 0.00 | - | 13 | 523 |
| 5.88 | 0.00 | - | 3 | 240 | 37.50 | 1.40 | -0.15 | -9.68% | 2 | 0 |
| 4.20 | +0.30 | +7.69% | 33 | 8,357 | 40.00 | 2.50 | 0.00 | - | 121 | 11,060 |
| 2.90 | 0.00 | - | 1 | 15,295 | 42.50 | 3.40 | 0.00 | - | 61 | 0 |
| 1.70 | +0.13 | +8.28% | 19 | 2,877 | 45.00 | 4.30 | 0.00 | - | 1 | 955 |
| 0.90 | 0.00 | - | 5 | 2,527 | 47.50 | 8.70 | 0.00 | - | 11 | 388 |
| 0.45 | 0.00 | - | 1 | 2,838 | 50.00 | 9.60 | 0.00 | - | 6 | 28 |
| 0.24 | -0.06 | -20.00% | 10 | 714 | 52.50 | 7.85 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 55.00 | 13.00 | 0.00 | - | 5 | 15 |
| 0.10 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
