Enbridge Inc. (ENB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 3 | 0 | 15.00 | 0.15 | 0.00 | - | 10 | 110 |
| 24.70 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 1 | 41 |
| 20.10 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 47 |
| 19.40 | 0.00 | - | 4 | 0 | 22.50 | 0.20 | 0.00 | - | 1 | 65 |
| 16.82 | 0.00 | - | 140 | 140 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 60 | 0 | 27.50 | 0.06 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 18 | 0 | 30.00 | 0.05 | 0.00 | - | 14 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 32.50 | 0.14 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 300 | 0 | 35.00 | 0.23 | 0.00 | - | 16 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 37.50 | 0.55 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 40.00 | 1.50 | 0.00 | - | 116 | 0 |
| 0.24 | 0.00 | - | 36 | 0 | 42.50 | 3.29 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 45.00 | 4.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 47.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 50.00 | 8.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 52.50 | 15.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 6 | 0 | 55.00 | 16.50 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
