Canada Markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.10-0.60 (-1.59%)
At close: 04:00PM EDT
37.28 +0.18 (+0.49%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.200.00--430.000.200.00--15
-----32.500.200.00--866
7.800.00--235.000.250.00--115
6.84+2.16+46.15%144837.500.30-0.09-23.08%5860
4.41+1.11+33.64%1324340.000.50-0.20-28.57%5956
2.48+0.58+30.53%1892842.501.05-0.35-25.00%31,075
1.05+0.25+31.25%1423,10745.002.40+0.17+7.62%2961,197
0.300.00-302,22547.504.270.00--108
0.050.00-25,30650.006.700.00-613
0.050.00-291452.50-----
0.030.00--21555.0014.300.00--16
0.010.00--160.00-----