NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Bouygues SA (EN.VI)

Vienna - Vienna Delayed Price. Currency in EUR

Add to watchlist

36.27

+0.52

(+1.45%)

As of 09:05AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	36.27	36.27	36.27	36.27	36.27	-
May 31, 2024	35.75	35.75	35.75	35.75	35.75	-
May 30, 2024	35.41	35.41	35.41	35.41	35.41	-
May 29, 2024	35.96	35.96	35.96	35.96	35.96	-
May 28, 2024	36.20	36.20	36.20	36.20	36.20	-
May 27, 2024	35.75	35.75	35.75	35.75	35.75	-
May 24, 2024	35.14	35.14	35.14	35.14	35.14	-
May 23, 2024	35.41	35.41	35.41	35.41	35.41	-
May 22, 2024	35.46	35.46	35.46	35.46	35.46	-
May 21, 2024	35.86	35.86	35.86	35.86	35.86	-
May 20, 2024	35.81	35.81	35.81	35.81	35.81	-
May 17, 2024	35.87	35.87	35.87	35.87	35.87	-
May 16, 2024	36.50	36.50	36.50	36.50	36.50	-
May 15, 2024	36.20	36.20	36.20	36.20	36.20	-
May 14, 2024	36.41	36.41	36.41	36.41	36.41	-
May 13, 2024	35.97	35.97	35.97	35.97	35.97	-
May 10, 2024	33.78	33.78	33.78	33.78	33.78	-
May 09, 2024	33.78	33.78	33.78	33.78	33.78	-
May 08, 2024	33.78	33.78	33.78	33.78	33.78	-
May 07, 2024	34.13	34.13	33.78	33.78	33.78	528
May 06, 2024	35.19	35.19	35.19	35.19	35.19	-
May 03, 2024	35.03	35.03	35.03	35.03	35.03	-
May 02, 2024	34.88	34.88	34.88	34.88	34.88	-
Apr 30, 2024	34.79	34.79	34.79	34.79	34.79	-
Apr 30, 2024	1.9 Dividend
Apr 29, 2024	36.44	36.44	36.44	36.44	34.54	-
Apr 26, 2024	36.11	36.11	36.11	36.11	34.23	-
Apr 25, 2024	36.55	36.55	36.55	36.55	34.64	-
Apr 24, 2024	36.74	36.74	36.74	36.74	34.82	-
Apr 23, 2024	36.37	36.37	36.37	36.37	34.47	-
Apr 22, 2024	36.21	36.21	36.21	36.21	34.32	-
Apr 19, 2024	35.98	35.98	35.98	35.98	34.10	-
Apr 18, 2024	36.02	36.02	36.02	36.02	34.14	-
Apr 17, 2024	36.15	36.15	36.15	36.15	34.27	-
Apr 16, 2024	35.98	35.98	35.98	35.98	34.10	-
Apr 15, 2024	36.04	36.04	36.04	36.04	34.16	-
Apr 12, 2024	36.03	36.03	36.03	36.03	34.15	-
Apr 11, 2024	36.18	36.18	36.18	36.18	34.29	-
Apr 10, 2024	36.48	36.48	36.14	36.14	34.26	-
Apr 09, 2024	36.84	36.84	36.84	36.84	34.92	-
Apr 08, 2024	36.76	36.76	36.76	36.76	34.84	-
Apr 05, 2024	37.16	37.16	37.16	37.16	35.22	-
Apr 04, 2024	37.94	37.94	37.94	37.94	35.96	-
Apr 03, 2024	37.64	37.64	37.64	37.64	35.68	-
Apr 02, 2024	37.93	37.93	37.93	37.93	35.95	-
Mar 28, 2024	38.19	38.19	38.19	38.19	36.20	-
Mar 27, 2024	37.92	37.92	37.92	37.92	35.94	-
Mar 26, 2024	37.64	37.64	37.64	37.64	35.68	-
Mar 25, 2024	37.76	37.76	37.76	37.76	35.79	-
Mar 22, 2024	38.04	38.04	38.04	38.04	36.06	-
Mar 21, 2024	38.22	38.22	38.22	38.22	36.23	-
Mar 20, 2024	37.43	37.43	37.43	37.43	35.48	-
Mar 19, 2024	37.54	37.54	37.54	37.54	35.58	-
Mar 18, 2024	37.30	37.30	37.30	37.30	35.36	-
Mar 15, 2024	37.06	37.06	37.06	37.06	35.13	-
Mar 14, 2024	37.01	37.01	37.01	37.01	35.08	-
Mar 13, 2024	37.15	37.15	37.15	37.15	35.21	-
Mar 12, 2024	37.03	37.03	37.03	37.03	35.10	-
Mar 11, 2024	36.49	36.49	36.49	36.49	34.59	-
Mar 08, 2024	36.63	36.63	36.63	36.63	34.72	-
Mar 07, 2024	36.05	36.05	36.05	36.05	34.17	-
Mar 06, 2024	36.42	36.42	36.42	36.42	34.52	-
Mar 05, 2024	36.20	36.20	36.20	36.20	34.31	-
Mar 04, 2024	36.01	36.01	36.01	36.01	34.13	-
Mar 01, 2024	36.55	36.55	36.55	36.55	34.64	-
Feb 29, 2024	36.90	36.90	36.90	36.90	34.98	-
Feb 28, 2024	36.78	36.78	36.78	36.78	34.86	-
Feb 27, 2024	35.11	35.11	35.11	35.11	33.28	-
Feb 26, 2024	34.13	34.13	34.13	34.13	32.35	-
Feb 23, 2024	34.37	34.37	34.37	34.37	32.58	-
Feb 22, 2024	35.08	35.08	35.08	35.08	33.25	-
Feb 21, 2024	34.62	34.62	34.62	34.62	32.81	-
Feb 20, 2024	34.28	34.28	34.28	34.28	32.49	-
Feb 19, 2024	34.50	34.50	34.50	34.50	32.70	-
Feb 16, 2024	34.50	34.50	34.50	34.50	32.70	-
Feb 15, 2024	33.85	33.85	33.85	33.85	32.09	-
Feb 14, 2024	33.34	33.34	33.34	33.34	31.60	-
Feb 13, 2024	33.29	33.29	33.29	33.29	31.55	-
Feb 12, 2024	32.98	32.98	32.98	32.98	31.26	-
Feb 09, 2024	32.91	32.91	32.91	32.91	31.19	-
Feb 08, 2024	33.04	33.04	33.04	33.04	31.32	-
Feb 07, 2024	33.85	33.85	33.85	33.85	32.09	-
Feb 06, 2024	33.66	33.66	33.66	33.66	31.90	-
Feb 05, 2024	33.88	33.88	33.88	33.88	32.11	-
Feb 02, 2024	33.94	33.94	33.94	33.94	32.17	-
Feb 01, 2024	35.23	35.23	35.23	35.23	33.39	-
Jan 31, 2024	35.23	35.23	35.23	35.23	33.39	-
Jan 30, 2024	35.23	35.23	35.23	35.23	33.39	-
Jan 29, 2024	35.23	35.23	35.23	35.23	33.39	-
Jan 26, 2024	35.15	35.15	35.15	35.15	33.32	-
Jan 25, 2024	34.90	34.90	34.90	34.90	33.08	-
Jan 24, 2024	34.75	34.75	34.75	34.75	32.94	-
Jan 23, 2024	35.22	35.22	35.22	35.22	33.38	-
Jan 22, 2024	34.95	34.95	34.95	34.95	33.13	-
Jan 19, 2024	34.81	34.81	34.81	34.81	32.99	-
Jan 18, 2024	34.66	34.66	34.66	34.66	32.85	-
Jan 17, 2024	35.32	35.32	35.32	35.32	33.48	-
Jan 16, 2024	35.63	35.63	35.63	35.63	33.77	-
Jan 15, 2024	35.80	35.80	35.80	35.80	33.93	-
Jan 12, 2024	35.80	35.80	35.80	35.80	33.93	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7340+0.0001(+0.01%)

CRUDE OIL76.70-0.29(-0.38%)

Bitcoin CAD94,968.88+2,464.27(+2.66%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Bouygues SA (EN.VI)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7340
+0.0001(+0.01%)

CRUDE OIL
76.70
-0.29(-0.38%)

Bitcoin CAD
94,968.88
+2,464.27(+2.66%)