iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517C00060000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 24.51% |
| EMXC240621C00060000 | 2024-04-09 10:06AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 18.04% |
| EMXC240920C00060000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.95 | 0.00 | - | 2 | 66 | 20.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621P00060000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 4.60 | 1.60 | 5.00 | 0.00 | - | - | 1 | 43.90% |
© 2024 Yahoo. All rights reserved.