iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517C00056000 | 2024-04-23 2:51PM EDT | 56.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 9 | 11 | 27.30% |
| EMXC240517C00057000 | 2024-04-29 10:26AM EDT | 57.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 39.16% |
| EMXC240517C00060000 | 2024-04-23 3:13PM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 52.64% |
| EMXC240517C00061000 | 2024-04-02 10:14AM EDT | 61.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 21 | 60.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517P00055000 | 2024-04-22 1:55PM EDT | 55.00 | 0.62 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 63.18% |
| EMXC240517P00056000 | 2024-04-30 1:20PM EDT | 56.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 30.32% |
| EMXC240517P00058000 | 2024-04-03 2:33PM EDT | 58.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 77.61% |
© 2024 Yahoo. All rights reserved.