iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621C00058000 | 2024-02-05 3:31PM EDT | 2024-06-21 | 0.85 | 0.40 | 3.00 | 0.00 | - | - | 3 | 37.65% |
| EMXC240920C00058000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 22.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517P00058000 | 2024-04-03 2:33PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.