iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517C00057000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 35.30% |
| EMXC240621C00057000 | 2024-03-06 4:53PM EDT | 2024-06-21 | 2.43 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 56.03% |
| EMXC240920C00057000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 3.00 | 1.10 | 2.95 | 0.00 | - | 7 | 3 | 18.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621P00057000 | 2024-04-10 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 19.61% |
© 2024 Yahoo. All rights reserved.