iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517C00056000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 3.20 | 0.00 | - | 9 | 11 | 52.73% |
| EMXC240621C00056000 | 2024-01-02 11:27AM EDT | 2024-06-21 | 2.55 | 1.05 | 2.10 | 0.00 | - | 2 | 2 | 12.70% |
| EMXC240920C00056000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.00 | 2.50 | 5.00 | 0.00 | - | 2 | 2 | 29.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517P00056000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 22.66% |
| EMXC240621P00056000 | 2023-12-29 4:37PM EDT | 2024-06-21 | 2.00 | 0.95 | 2.95 | 0.00 | - | 2 | 2 | 45.46% |
| EMXC240920P00056000 | 2024-04-15 2:26PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.65 | 0.00 | - | - | 8 | 24.54% |
© 2024 Yahoo. All rights reserved.