iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621C00055000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 3.11 | 2.75 | 3.70 | -1.09 | -25.95% | 4 | 48 | 25.49% |
| EMXC240920C00055000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 3.60 | 3.00 | 6.30 | 0.00 | - | 2 | 1 | 34.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240517P00055000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.62 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 68.46% |
| EMXC240621P00055000 | 2024-04-08 1:39PM EDT | 2024-06-21 | 0.50 | 0.10 | 1.45 | 0.00 | - | - | 4 | 31.64% |
| EMXC240920P00055000 | 2024-02-07 10:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.