Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMXC240621C00059000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMXC240920P00059000 | 2024-02-22 11:55AM EDT | 2024-09-20 | 2.80 | 2.20 | 3.70 | 0.00 | - | 10 | 10 | 31.02% |