iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC241220C00058000 | 2024-06-20 2:33PM EDT | 58.00 | 3.63 | 2.10 | 5.90 | 0.00 | - | 2 | 0 | 32.83% |
| EMXC241220C00059000 | 2024-06-20 2:33PM EDT | 59.00 | 2.88 | 1.15 | 4.90 | 0.00 | - | - | 2 | 29.58% |
| EMXC241220C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 2.05 | 0.00 | 3.70 | 0.00 | - | - | 10 | 24.96% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.