iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | 10 | 57 |
| 7.40 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 54.00 | 1.65 | 0.00 | - | - | 10 |
| 4.50 | 0.00 | - | 15 | 15 | 55.00 | 1.85 | 0.00 | - | - | 10 |
| 3.00 | 0.00 | - | 2 | 2 | 56.00 | 1.75 | 0.00 | - | - | 8 |
| 2.20 | 0.00 | - | 2 | 1 | 57.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 58.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 2.80 | 0.00 | - | 10 | 10 |
| 0.90 | 0.00 | - | 1 | 57 | 60.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 3 | 62.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 52 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.