iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 2 | 1 | 53.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 1 | 54.00 | 2.55 | 0.00 | - | 4 | 4 |
| 3.85 | 0.00 | - | 1 | 36 | 55.00 | 0.07 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | 2 | 0 | 56.00 | 0.35 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 2 | 4 | 57.00 | 1.00 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 1 | 4 | 58.00 | 0.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 21 | 33 | 59.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 60.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 7.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.