EMX Royalty Corporation (EMX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX241220C00002500 | 2024-06-26 2:25PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,314 | 52.73% |
| EMX241220C00005000 | 2024-06-17 1:18PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 82.81% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX241220P00002500 | 2024-06-20 9:43AM EDT | 2.50 | 0.71 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 67.19% |
© 2024 Yahoo. All rights reserved.